Identifier on Bithumb: KRW-GRND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
91.9164 KRW |
9,935,093.5191 GRND |
89.5300 KRW |
86.9800 KRW |
96.7600 KRW |
88.1600 KRW |
| 2025-01-28 |
90.0879 KRW |
750,851.8198 GRND |
92.4600 KRW |
88.7300 KRW |
92.4600 KRW |
89.5900 KRW |
| 2025-01-27 |
87.6492 KRW |
1,009,344.1555 GRND |
88.8700 KRW |
86.7400 KRW |
88.9200 KRW |
87.7200 KRW |
| 2025-01-26 |
94.2805 KRW |
4,540,331.0040 GRND |
93.8800 KRW |
91.4200 KRW |
97.9500 KRW |
92.5500 KRW |
| 2025-01-25 |
90.7910 KRW |
1,596,426.6410 GRND |
91.0000 KRW |
90.0000 KRW |
91.3000 KRW |
90.4800 KRW |
| 2025-01-24 |
87.8724 KRW |
2,202,567.5944 GRND |
86.5600 KRW |
86.1000 KRW |
90.7000 KRW |
87.6400 KRW |