Identifier on Bithumb: KRW-GRND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
65.2548 KRW |
597,254.5382 GRND |
66.8600 KRW |
63.8700 KRW |
67.3400 KRW |
65.9800 KRW |
| 2025-02-17 |
67.0134 KRW |
619,997.1356 GRND |
68.1400 KRW |
66.2500 KRW |
68.5100 KRW |
67.1200 KRW |
| 2025-02-16 |
69.4958 KRW |
1,467,664.9455 GRND |
68.9000 KRW |
67.7900 KRW |
71.7000 KRW |
67.8000 KRW |
| 2025-02-15 |
68.1844 KRW |
240,354.3858 GRND |
68.5400 KRW |
67.6800 KRW |
68.5400 KRW |
68.5200 KRW |
| 2025-02-14 |
72.0918 KRW |
3,168,631.5997 GRND |
69.3800 KRW |
67.5100 KRW |
78.7800 KRW |
68.1900 KRW |
| 2025-02-13 |
68.3507 KRW |
634,141.4833 GRND |
68.2900 KRW |
67.3400 KRW |
70.2900 KRW |
67.5500 KRW |
| 2025-02-12 |
67.5243 KRW |
1,439,806.1699 GRND |
68.2400 KRW |
66.2500 KRW |
69.1000 KRW |
68.6000 KRW |
| 2025-02-11 |
79.2263 KRW |
35,725,340.4854 GRND |
72.8300 KRW |
68.1000 KRW |
87.0000 KRW |
68.5400 KRW |
| 2025-02-10 |
72.5677 KRW |
164,613.8256 GRND |
72.8300 KRW |
72.3500 KRW |
73.9400 KRW |
72.4200 KRW |
| 2025-02-09 |
74.4659 KRW |
935,537.0655 GRND |
75.0000 KRW |
72.8200 KRW |
76.8500 KRW |
73.4500 KRW |
| 2025-02-08 |
77.1537 KRW |
5,866,423.3688 GRND |
75.6500 KRW |
71.4400 KRW |
82.8700 KRW |
73.1300 KRW |
| 2025-02-07 |
84.8982 KRW |
32,125,556.9665 GRND |
77.8600 KRW |
76.4900 KRW |
91.9100 KRW |
77.3300 KRW |
| 2025-02-06 |
77.2788 KRW |
137,843.0850 GRND |
77.2600 KRW |
76.3300 KRW |
78.5000 KRW |
76.3800 KRW |
| 2025-02-05 |
77.6124 KRW |
166,089.9554 GRND |
78.0700 KRW |
77.3700 KRW |
78.0700 KRW |
77.3800 KRW |
| 2025-02-04 |
76.9781 KRW |
340,670.5347 GRND |
77.5800 KRW |
75.1300 KRW |
78.5900 KRW |
77.9000 KRW |
| 2025-02-03 |
78.7186 KRW |
1,683,620.2960 GRND |
77.9800 KRW |
75.0300 KRW |
80.6000 KRW |
79.0100 KRW |
| 2025-02-02 |
84.2209 KRW |
1,284,233.1274 GRND |
86.3000 KRW |
81.7500 KRW |
87.0500 KRW |
82.2300 KRW |
| 2025-02-01 |
88.8979 KRW |
941,731.8155 GRND |
89.4100 KRW |
88.7000 KRW |
90.9000 KRW |
89.0900 KRW |
| 2025-01-31 |
89.0670 KRW |
1,158,570.5507 GRND |
89.8200 KRW |
88.1500 KRW |
90.4800 KRW |
88.5000 KRW |
| 2025-01-30 |
88.7817 KRW |
873,185.1588 GRND |
89.3200 KRW |
88.2600 KRW |
89.9800 KRW |
88.5500 KRW |
| 2025-01-29 |
91.9164 KRW |
9,935,093.5191 GRND |
89.5300 KRW |
86.9800 KRW |
96.7600 KRW |
88.1600 KRW |
| 2025-01-28 |
90.0879 KRW |
750,851.8198 GRND |
92.4600 KRW |
88.7300 KRW |
92.4600 KRW |
89.5900 KRW |
| 2025-01-27 |
87.6492 KRW |
1,009,344.1555 GRND |
88.8700 KRW |
86.7400 KRW |
88.9200 KRW |
87.7200 KRW |
| 2025-01-26 |
94.2805 KRW |
4,540,331.0040 GRND |
93.8800 KRW |
91.4200 KRW |
97.9500 KRW |
92.5500 KRW |
| 2025-01-25 |
90.7910 KRW |
1,596,426.6410 GRND |
91.0000 KRW |
90.0000 KRW |
91.3000 KRW |
90.4800 KRW |
| 2025-01-24 |
87.8724 KRW |
2,202,567.5944 GRND |
86.5600 KRW |
86.1000 KRW |
90.7000 KRW |
87.6400 KRW |