Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-G
Price
Date Price Volume Open Low High Close
2025-02-23 28.9079 KRW 156,008.8526 28.7700 KRW 28.7700 KRW 29.0700 KRW 28.9900 KRW
2025-02-22 29.3304 KRW 2,878,573.4527 29.4700 KRW 29.1600 KRW 29.9500 KRW 29.1800 KRW
2025-02-21 28.6298 KRW 677,953.1418 29.6200 KRW 27.9600 KRW 29.6700 KRW 28.0900 KRW
2025-02-20 28.2967 KRW 341,133.5124 28.1500 KRW 28.0000 KRW 29.0000 KRW 28.8600 KRW
2025-02-19 27.8367 KRW 829,034.1662 27.7300 KRW 27.5800 KRW 28.1600 KRW 27.9900 KRW
2025-02-18 27.3999 KRW 2,437,343.1598 27.9400 KRW 27.0000 KRW 28.0100 KRW 27.2600 KRW
2025-02-17 29.1831 KRW 798,346.4253 29.8800 KRW 28.6800 KRW 29.9000 KRW 29.2000 KRW
2025-02-16 29.2325 KRW 706,729.0057 29.4400 KRW 29.0000 KRW 29.5900 KRW 29.0900 KRW
2025-02-15 29.2309 KRW 130,806.3283 29.4000 KRW 29.0300 KRW 29.4000 KRW 29.0400 KRW
2025-02-14 29.9479 KRW 82,426.7554 29.8400 KRW 29.6500 KRW 30.2400 KRW 30.0300 KRW
2025-02-13 29.1925 KRW 582,427.0640 28.9700 KRW 28.8600 KRW 29.3900 KRW 29.2300 KRW
2025-02-12 29.1662 KRW 798,412.5284 28.2400 KRW 28.2300 KRW 30.2300 KRW 29.9600 KRW
2025-02-11 28.8792 KRW 690,237.6246 28.8400 KRW 28.5700 KRW 29.0700 KRW 28.9700 KRW
2025-02-10 28.9977 KRW 642,216.3841 28.7500 KRW 28.5800 KRW 29.3300 KRW 29.1800 KRW
2025-02-09 28.8104 KRW 649,703.3945 28.6600 KRW 28.0000 KRW 29.1600 KRW 28.6800 KRW
2025-02-08 28.6486 KRW 1,199,515.1132 28.2700 KRW 27.9400 KRW 29.2900 KRW 29.2900 KRW
2025-02-07 28.3428 KRW 1,843,724.9564 30.0900 KRW 27.1400 KRW 30.0900 KRW 27.7100 KRW
2025-02-06 29.0049 KRW 1,225,543.8973 29.4800 KRW 28.7500 KRW 29.6600 KRW 28.7900 KRW
2025-02-05 30.6470 KRW 757,978.0398 31.2100 KRW 29.9700 KRW 31.2200 KRW 29.9700 KRW
2025-02-04 31.9762 KRW 1,368,059.4105 31.8300 KRW 31.5200 KRW 32.7500 KRW 31.9600 KRW
2025-02-03 33.2481 KRW 1,144,234.6853 32.3200 KRW 32.3200 KRW 34.1700 KRW 34.0400 KRW
2025-02-02 33.8051 KRW 2,846,139.0167 36.8300 KRW 32.0500 KRW 36.8300 KRW 32.5500 KRW
2025-02-01 39.6469 KRW 1,413,189.3619 40.2300 KRW 39.2700 KRW 40.4400 KRW 39.4800 KRW
2025-01-31 42.1590 KRW 2,837,353.6257 42.4700 KRW 41.2200 KRW 42.7700 KRW 41.4000 KRW
2025-01-30 40.5889 KRW 515,918.1806 40.9900 KRW 40.2000 KRW 41.1200 KRW 40.5500 KRW
2025-01-29 39.6544 KRW 1,846,768.4271 39.0500 KRW 38.7900 KRW 40.5000 KRW 40.0600 KRW
2025-01-28 41.6156 KRW 6,293,450.2293 41.7000 KRW 38.8000 KRW 43.1900 KRW 38.8900 KRW
2025-01-27 40.0145 KRW 1,158,921.0382 40.2500 KRW 39.4900 KRW 40.5200 KRW 39.8800 KRW
2025-01-26 42.4982 KRW 843,840.6484 42.1200 KRW 42.0800 KRW 43.0600 KRW 43.0500 KRW
2025-01-25 41.9087 KRW 709,839.0261 41.9700 KRW 41.7000 KRW 42.3600 KRW 41.8800 KRW
2025-01-24 40.4720 KRW 3,076,759.1511 41.7900 KRW 40.0000 KRW 41.8100 KRW 40.1300 KRW