Market [unlinked] / KRW
Identifier on Bithumb: KRW-G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.6228 KRW |
348,557.7135 |
5.5460 KRW |
5.5450 KRW |
5.6260 KRW |
5.5720 KRW |
| 2026-02-02 |
5.7000 KRW |
147,731.5324 |
5.6630 KRW |
5.6450 KRW |
5.7600 KRW |
5.6450 KRW |
| 2026-02-01 |
5.7178 KRW |
3,074,560.4739 |
5.8280 KRW |
5.6050 KRW |
5.8600 KRW |
5.6330 KRW |
| 2026-01-31 |
5.9478 KRW |
8,464,331.3656 |
6.1960 KRW |
5.5500 KRW |
6.2400 KRW |
5.7850 KRW |
| 2026-01-30 |
6.5103 KRW |
3,982,874.1101 |
6.5520 KRW |
6.4170 KRW |
6.6130 KRW |
6.5190 KRW |
| 2026-01-29 |
6.4091 KRW |
1,740,150.4455 |
6.4170 KRW |
6.3030 KRW |
6.5660 KRW |
6.5370 KRW |
| 2026-01-28 |
6.6237 KRW |
9,159,145.5646 |
6.5510 KRW |
6.5170 KRW |
6.7700 KRW |
6.5970 KRW |
| 2026-01-27 |
6.5062 KRW |
4,685,162.1717 |
6.4550 KRW |
6.4510 KRW |
6.5710 KRW |
6.5590 KRW |
| 2026-01-26 |
6.7938 KRW |
18,954,498.7741 |
6.6960 KRW |
6.6950 KRW |
6.9170 KRW |
6.8900 KRW |
| 2026-01-25 |
7.4753 KRW |
159,279,362.2021 |
7.5030 KRW |
7.1340 KRW |
8.1940 KRW |
7.3390 KRW |
| 2026-01-24 |
6.6543 KRW |
973,927.1020 |
6.6760 KRW |
6.5920 KRW |
6.7920 KRW |
6.6580 KRW |
| 2026-01-23 |
6.5971 KRW |
724,069.3576 |
6.5680 KRW |
6.4500 KRW |
6.6540 KRW |
6.4500 KRW |
| 2026-01-22 |
6.3463 KRW |
247,544.6964 |
6.3410 KRW |
6.3410 KRW |
6.4540 KRW |
6.4540 KRW |
| 2026-01-21 |
6.4198 KRW |
2,482,970.1453 |
6.4330 KRW |
6.3160 KRW |
6.5420 KRW |
6.5000 KRW |
| 2026-01-20 |
6.3732 KRW |
1,286,187.5365 |
6.5310 KRW |
6.2870 KRW |
6.5310 KRW |
6.3250 KRW |
| 2026-01-19 |
6.6431 KRW |
130,838.3547 |
6.6280 KRW |
6.6250 KRW |
6.7180 KRW |
6.7180 KRW |
| 2026-01-18 |
7.1407 KRW |
2,101,645.9176 |
7.0880 KRW |
7.0880 KRW |
7.1610 KRW |
7.1580 KRW |
| 2026-01-17 |
7.2469 KRW |
1,006,644.6675 |
7.2510 KRW |
7.2300 KRW |
7.2610 KRW |
7.2450 KRW |
| 2026-01-16 |
7.2456 KRW |
7,524,744.2496 |
7.2710 KRW |
7.2050 KRW |
7.3060 KRW |
7.2440 KRW |
| 2026-01-15 |
7.1007 KRW |
6,582,359.6434 |
7.0980 KRW |
6.9430 KRW |
7.2060 KRW |
7.2060 KRW |
| 2026-01-14 |
7.0421 KRW |
4,125,645.2764 |
7.0960 KRW |
6.9650 KRW |
7.1540 KRW |
7.0220 KRW |
| 2026-01-13 |
6.9088 KRW |
787,856.9066 |
6.8720 KRW |
6.8570 KRW |
6.9570 KRW |
6.9000 KRW |
| 2026-01-12 |
6.8067 KRW |
3,890,733.1607 |
6.8460 KRW |
6.7640 KRW |
6.8930 KRW |
6.7860 KRW |
| 2026-01-11 |
7.0765 KRW |
4,413,905.3543 |
7.1450 KRW |
6.9410 KRW |
7.1650 KRW |
6.9630 KRW |
| 2026-01-10 |
7.2057 KRW |
16,109,418.8303 |
7.2640 KRW |
7.1510 KRW |
7.2640 KRW |
7.1700 KRW |
| 2026-01-09 |
7.4354 KRW |
14,399,716.7418 |
7.4380 KRW |
7.3780 KRW |
7.5510 KRW |
7.5500 KRW |
| 2026-01-08 |
7.6675 KRW |
43,622,345.3121 |
7.6100 KRW |
7.4800 KRW |
7.9420 KRW |
7.6120 KRW |
| 2026-01-07 |
7.1572 KRW |
40,020,781.7565 |
7.1030 KRW |
7.0440 KRW |
7.3650 KRW |
7.1660 KRW |
| 2026-01-06 |
6.8991 KRW |
3,968,074.1599 |
6.9530 KRW |
6.8080 KRW |
6.9750 KRW |
6.9680 KRW |
| 2026-01-05 |
6.8480 KRW |
2,805,399.5690 |
6.7630 KRW |
6.7420 KRW |
6.9040 KRW |
6.8690 KRW |
| 2026-01-04 |
6.7905 KRW |
3,220,284.8416 |
6.8000 KRW |
6.7260 KRW |
6.8290 KRW |
6.8130 KRW |
| 2026-01-03 |
6.6599 KRW |
1,248,731.1210 |
6.6620 KRW |
6.6410 KRW |
6.6960 KRW |
6.6900 KRW |
| 2026-01-02 |
6.5587 KRW |
5,023,131.1615 |
6.5830 KRW |
6.5040 KRW |
6.6190 KRW |
6.6010 KRW |
| 2026-01-01 |
6.5238 KRW |
4,979,610.9980 |
6.5310 KRW |
6.4720 KRW |
6.5640 KRW |
6.5250 KRW |
| 2025-12-31 |
6.2732 KRW |
7,202,507.6617 |
6.3240 KRW |
6.2030 KRW |
6.3670 KRW |
6.3190 KRW |
| 2025-12-30 |
6.6469 KRW |
51,765,407.0129 |
6.5570 KRW |
6.5290 KRW |
6.9000 KRW |
6.6110 KRW |
| 2025-12-29 |
6.4559 KRW |
8,714,835.8765 |
6.3920 KRW |
6.3920 KRW |
6.4970 KRW |
6.4850 KRW |
| 2025-12-28 |
6.4674 KRW |
8,016,053.6342 |
6.4360 KRW |
6.3960 KRW |
6.5550 KRW |
6.4490 KRW |
| 2025-12-27 |
6.2938 KRW |
1,746,329.5400 |
6.2740 KRW |
6.2520 KRW |
6.3650 KRW |
6.3650 KRW |
| 2025-12-26 |
6.2074 KRW |
1,209,929.4283 |
6.2200 KRW |
6.1800 KRW |
6.2420 KRW |
6.2420 KRW |
| 2025-12-25 |
6.3866 KRW |
3,424,760.8809 |
6.3620 KRW |
6.3570 KRW |
6.4080 KRW |
6.3890 KRW |
| 2025-12-24 |
6.3540 KRW |
204,342.0837 |
6.3440 KRW |
6.3270 KRW |
6.3760 KRW |
6.3600 KRW |
| 2025-12-23 |
6.5203 KRW |
938,052.2573 |
6.4460 KRW |
6.4150 KRW |
6.5970 KRW |
6.5460 KRW |
| 2025-12-22 |
6.5767 KRW |
2,994,561.3453 |
6.6350 KRW |
6.5160 KRW |
6.6510 KRW |
6.5290 KRW |
| 2025-12-21 |
6.4458 KRW |
3,613,085.6143 |
6.4750 KRW |
6.4290 KRW |
6.4970 KRW |
6.4290 KRW |
| 2025-12-20 |
6.6808 KRW |
3,495,857.4029 |
6.7000 KRW |
6.6610 KRW |
6.7300 KRW |
6.7300 KRW |
| 2025-12-19 |
6.6327 KRW |
7,543,104.9055 |
6.6440 KRW |
6.5580 KRW |
6.6980 KRW |
6.6560 KRW |
| 2025-12-18 |
6.2718 KRW |
48,597,101.8843 |
6.3270 KRW |
6.1800 KRW |
6.3620 KRW |
6.3420 KRW |
| 2025-12-17 |
6.5595 KRW |
16,157,556.1134 |
6.7250 KRW |
6.4030 KRW |
6.7690 KRW |
6.4360 KRW |
| 2025-12-16 |
6.7992 KRW |
8,751,283.1160 |
6.8170 KRW |
6.7290 KRW |
6.8600 KRW |
6.8190 KRW |