Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-G
Price
Date Price Volume Open Low High Close
2025-07-24 18.6675 KRW 4,103,346.7973 19.0100 KRW 18.1800 KRW 19.1900 KRW 18.6600 KRW
2025-07-23 18.6774 KRW 2,720,929.6746 19.0100 KRW 18.1800 KRW 19.1900 KRW 18.7900 KRW
2025-07-22 19.6512 KRW 1,156,449.5643 19.9200 KRW 19.4600 KRW 20.1300 KRW 19.8000 KRW
2025-07-21 20.1428 KRW 3,254,005.2469 20.1300 KRW 19.8400 KRW 20.4700 KRW 20.3900 KRW
2025-07-20 19.5124 KRW 9,863,351.2782 19.0200 KRW 18.9600 KRW 20.0800 KRW 19.6100 KRW
2025-07-19 17.9355 KRW 996,164.8936 17.7000 KRW 17.6500 KRW 18.1100 KRW 18.1000 KRW
2025-07-18 18.6027 KRW 6,160,286.1364 18.7600 KRW 18.1500 KRW 18.8900 KRW 18.3300 KRW
2025-07-17 18.3774 KRW 1,529,990.4287 18.5900 KRW 18.1800 KRW 18.7300 KRW 18.7300 KRW
2025-07-16 18.5867 KRW 5,424,953.9058 18.6900 KRW 18.3800 KRW 18.7400 KRW 18.4700 KRW
2025-07-15 17.9873 KRW 922,827.3907 17.5600 KRW 17.5600 KRW 18.1400 KRW 18.1400 KRW
2025-07-14 17.8986 KRW 1,468,419.6164 18.1000 KRW 17.6600 KRW 18.1000 KRW 17.9500 KRW
2025-07-13 18.2138 KRW 1,513,808.1326 18.2300 KRW 18.0600 KRW 18.3800 KRW 18.1200 KRW
2025-07-12 17.8749 KRW 4,588,125.7237 17.6600 KRW 17.4400 KRW 18.2600 KRW 18.0900 KRW
2025-07-11 17.5820 KRW 2,080,732.6040 17.6600 KRW 17.0200 KRW 17.9400 KRW 17.2300 KRW
2025-07-10 16.5320 KRW 643,080.0832 16.4200 KRW 16.2700 KRW 17.1600 KRW 17.1600 KRW
2025-07-09 16.6273 KRW 1,053,533.6092 16.4800 KRW 16.4100 KRW 16.9200 KRW 16.7600 KRW
2025-07-08 16.2096 KRW 1,195,726.4041 16.1600 KRW 16.1000 KRW 16.2700 KRW 16.2400 KRW
2025-07-07 15.6527 KRW 352,835.3973 15.7900 KRW 15.5400 KRW 15.8200 KRW 15.5700 KRW
2025-07-06 15.9774 KRW 109,096.4194 15.9700 KRW 15.9000 KRW 16.0400 KRW 15.9200 KRW
2025-07-05 16.3877 KRW 1,548,175.1382 16.5000 KRW 16.1400 KRW 16.5600 KRW 16.3900 KRW
2025-07-04 15.7119 KRW 2,450,091.9865 16.1000 KRW 15.5500 KRW 16.1100 KRW 15.5800 KRW
2025-07-03 15.9383 KRW 84,306.5994 16.0000 KRW 15.8600 KRW 16.0700 KRW 15.9500 KRW
2025-07-02 15.7150 KRW 138,650.3744 15.4000 KRW 15.4000 KRW 15.9000 KRW 15.8500 KRW
2025-07-01 15.0615 KRW 821,104.8650 15.0800 KRW 14.9100 KRW 15.1300 KRW 15.0300 KRW
2025-06-30 15.3136 KRW 295,335.5102 15.2500 KRW 15.1800 KRW 15.4600 KRW 15.2000 KRW
2025-06-29 15.5203 KRW 147,798.1527 15.5100 KRW 15.4800 KRW 15.5700 KRW 15.5700 KRW
2025-06-28 15.9068 KRW 216,266.0349 15.7300 KRW 15.6900 KRW 15.9400 KRW 15.9400 KRW
2025-06-27 15.1480 KRW 24,231.2375 15.0700 KRW 14.9000 KRW 15.3100 KRW 14.9000 KRW
2025-06-26 15.0112 KRW 738,312.0532 15.1400 KRW 14.9500 KRW 15.2900 KRW 14.9900 KRW
2025-06-25 15.2965 KRW 201,797.6432 15.6700 KRW 15.2100 KRW 15.6700 KRW 15.2100 KRW
2025-06-24 15.5052 KRW 1,143,831.5423 15.0000 KRW 14.6500 KRW 15.8900 KRW 15.6800 KRW
2025-06-23 15.0854 KRW 329,433.3485 15.0000 KRW 14.6500 KRW 15.6000 KRW 15.5400 KRW
2025-06-22 14.0463 KRW 983,691.2065 14.4300 KRW 13.7700 KRW 14.4500 KRW 14.2900 KRW
2025-06-21 15.2425 KRW 507,171.2779 15.7100 KRW 15.0100 KRW 15.7900 KRW 15.0200 KRW
2025-06-20 15.7947 KRW 1,424,044.2523 16.0600 KRW 15.5700 KRW 16.1400 KRW 15.5700 KRW
2025-06-19 15.8846 KRW 31,202.3417 15.8200 KRW 15.7800 KRW 16.0900 KRW 16.0400 KRW
2025-06-18 15.6784 KRW 43,910.1159 15.7200 KRW 15.5800 KRW 15.7800 KRW 15.6600 KRW
2025-06-17 16.3217 KRW 2,279,329.9564 16.4000 KRW 16.1800 KRW 16.5400 KRW 16.3000 KRW
2025-06-16 17.3358 KRW 373,635.8395 17.3100 KRW 17.2100 KRW 17.3700 KRW 17.3200 KRW
2025-06-15 16.9226 KRW 1,652,135.4303 17.2000 KRW 16.8100 KRW 17.2000 KRW 16.8600 KRW
2025-06-14 16.8509 KRW 1,736,582.3931 16.9600 KRW 16.6700 KRW 17.0200 KRW 16.9900 KRW
2025-06-13 17.0154 KRW 922,264.0924 16.9000 KRW 16.8400 KRW 17.1800 KRW 17.0800 KRW
2025-06-12 18.2489 KRW 160,926.8305 18.5000 KRW 18.1100 KRW 18.5000 KRW 18.1800 KRW
2025-06-11 18.9448 KRW 515,100.2960 19.2900 KRW 18.5500 KRW 19.4400 KRW 18.5500 KRW
2025-06-10 18.5425 KRW 2,782,360.4626 18.0500 KRW 18.0200 KRW 18.7800 KRW 18.6800 KRW
2025-06-09 18.1402 KRW 96,711.0027 18.0500 KRW 18.0200 KRW 18.2000 KRW 18.2000 KRW
2025-06-08 18.2175 KRW 184,971.2623 18.1500 KRW 18.0400 KRW 18.4900 KRW 18.0400 KRW
2025-06-07 18.5090 KRW 27,727.8376 18.5800 KRW 18.3800 KRW 18.6500 KRW 18.5800 KRW
2025-06-06 18.1937 KRW 258,609.3853 18.5700 KRW 18.0300 KRW 18.6000 KRW 18.1500 KRW
2025-06-05 18.0040 KRW 806,106.5270 18.5900 KRW 17.6100 KRW 18.6900 KRW 17.8200 KRW