Market [unlinked] / KRW
Identifier on Bithumb: KRW-FANC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
7.9882 KRW |
10,785,740.0258 |
7.9820 KRW |
7.8010 KRW |
8.2760 KRW |
8.0140 KRW |
| 2025-02-07 |
8.2028 KRW |
24,424,842.0357 |
8.2470 KRW |
7.9510 KRW |
8.4750 KRW |
8.2000 KRW |
| 2025-02-06 |
7.8840 KRW |
13,662,020.3175 |
8.0550 KRW |
7.8200 KRW |
8.2550 KRW |
8.0630 KRW |
| 2025-02-05 |
8.6647 KRW |
7,725,887.4443 |
8.7320 KRW |
8.5110 KRW |
8.8730 KRW |
8.6900 KRW |
| 2025-02-04 |
8.7725 KRW |
4,530,643.6440 |
8.8300 KRW |
8.5520 KRW |
9.2210 KRW |
8.6970 KRW |
| 2025-02-03 |
8.8226 KRW |
22,127,756.9297 |
8.5190 KRW |
8.4770 KRW |
9.1900 KRW |
9.1500 KRW |
| 2025-02-02 |
9.2018 KRW |
20,286,179.1049 |
10.0200 KRW |
8.7500 KRW |
10.0200 KRW |
8.8930 KRW |
| 2025-02-01 |
10.7385 KRW |
12,004,537.7294 |
11.0200 KRW |
10.6000 KRW |
11.1400 KRW |
10.6000 KRW |
| 2025-01-31 |
10.9748 KRW |
39,635,543.0156 |
10.7500 KRW |
10.5200 KRW |
11.3900 KRW |
10.8200 KRW |
| 2025-01-30 |
9.8223 KRW |
14,024,316.9790 |
9.8940 KRW |
9.7010 KRW |
9.9470 KRW |
9.8840 KRW |
| 2025-01-29 |
10.0178 KRW |
12,741,675.5205 |
10.0200 KRW |
9.7990 KRW |
10.5000 KRW |
10.2100 KRW |
| 2025-01-28 |
10.0698 KRW |
23,385,493.3623 |
9.9690 KRW |
9.8200 KRW |
10.3000 KRW |
10.0400 KRW |
| 2025-01-27 |
10.1152 KRW |
31,478,623.6427 |
10.5000 KRW |
9.6740 KRW |
10.6100 KRW |
9.7620 KRW |
| 2025-01-26 |
11.3209 KRW |
266,021,449.1222 |
10.5100 KRW |
10.3000 KRW |
12.9000 KRW |
11.0800 KRW |
| 2025-01-25 |
9.8068 KRW |
146,606,926.5307 |
9.4850 KRW |
9.2830 KRW |
10.3000 KRW |
9.9350 KRW |
| 2025-01-24 |
9.0804 KRW |
43,058,811.1862 |
9.1200 KRW |
8.8000 KRW |
9.5500 KRW |
9.1600 KRW |