Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-FANC
Price
Date Price Volume Open Low High Close
2025-07-20 8.0388 KRW 60,601,066.5355 8.2350 KRW 7.8790 KRW 8.2740 KRW 8.0080 KRW
2025-07-19 8.0827 KRW 38,709,114.6191 8.2350 KRW 7.9450 KRW 8.2740 KRW 8.0290 KRW
2025-07-18 8.6721 KRW 489,677,211.7486 8.1170 KRW 8.1170 KRW 9.2290 KRW 8.4010 KRW
2025-07-17 8.0369 KRW 41,369,412.9351 8.0710 KRW 7.8000 KRW 8.2860 KRW 7.9360 KRW
2025-07-16 8.2175 KRW 18,922,391.2269 8.3510 KRW 8.1210 KRW 8.3510 KRW 8.1550 KRW
2025-07-15 8.4183 KRW 12,417,387.4134 8.5470 KRW 8.3610 KRW 8.5510 KRW 8.4160 KRW
2025-07-14 8.8868 KRW 64,711,740.5289 8.7260 KRW 8.6500 KRW 9.1900 KRW 8.7370 KRW
2025-07-13 8.7713 KRW 38,278,678.7781 8.7330 KRW 8.5550 KRW 9.0210 KRW 8.6370 KRW
2025-07-12 9.2124 KRW 320,581,388.5197 8.7030 KRW 8.6010 KRW 9.7610 KRW 9.0470 KRW
2025-07-11 8.8922 KRW 80,116,266.6626 9.2730 KRW 8.5070 KRW 9.2900 KRW 8.5330 KRW
2025-07-10 10.1539 KRW 1,039,992,363.7992 8.8810 KRW 8.8550 KRW 10.9100 KRW 10.0800 KRW
2025-07-09 8.9701 KRW 185,636,220.2082 9.5890 KRW 8.5120 KRW 9.6130 KRW 8.9300 KRW
2025-07-08 9.1150 KRW 444,478,548.9269 8.5070 KRW 8.4960 KRW 9.5260 KRW 9.0080 KRW
2025-07-07 7.7784 KRW 287,316,865.4120 7.4950 KRW 7.4150 KRW 8.3700 KRW 8.2940 KRW
2025-07-06 7.2088 KRW 28,694,961.1681 7.0870 KRW 7.0370 KRW 7.4640 KRW 7.1050 KRW
2025-07-05 7.0480 KRW 40,797,442.0708 7.2580 KRW 6.8600 KRW 7.3230 KRW 6.9950 KRW
2025-07-04 7.5691 KRW 374,093,325.2430 7.1490 KRW 6.8080 KRW 8.0750 KRW 7.0700 KRW
2025-07-03 6.4819 KRW 30,163,588.2645 6.5740 KRW 6.4020 KRW 6.5800 KRW 6.4060 KRW
2025-07-02 6.9365 KRW 62,065,000.5014 7.2280 KRW 6.6220 KRW 7.3370 KRW 6.9940 KRW
2025-07-01 6.3305 KRW 50,857,265.6415 6.1410 KRW 6.1280 KRW 6.5000 KRW 6.2000 KRW
2025-06-30 6.4352 KRW 88,545,565.1291 6.2190 KRW 6.1020 KRW 7.1700 KRW 6.3870 KRW
2025-06-29 6.5878 KRW 8,965,703.2540 6.6110 KRW 6.5000 KRW 6.6900 KRW 6.5530 KRW
2025-06-28 6.5945 KRW 12,931,023.0394 6.6160 KRW 6.5030 KRW 6.7220 KRW 6.5340 KRW
2025-06-27 6.6311 KRW 7,865,789.3876 6.7510 KRW 6.5380 KRW 6.7510 KRW 6.5720 KRW
2025-06-26 7.0494 KRW 57,343,526.2617 7.0380 KRW 6.6000 KRW 7.4210 KRW 6.6700 KRW
2025-06-25 7.6045 KRW 40,673,232.1411 7.6010 KRW 7.3240 KRW 7.8960 KRW 7.3240 KRW
2025-06-24 7.8000 KRW 124,135,024.8127 7.8600 KRW 7.5160 KRW 8.0720 KRW 7.7640 KRW
2025-06-23 7.7072 KRW 14,881,855.2203 7.8600 KRW 7.5160 KRW 7.8800 KRW 7.8120 KRW
2025-06-22 7.9975 KRW 117,276,459.1242 7.7660 KRW 7.5000 KRW 8.4380 KRW 7.5010 KRW
2025-06-21 8.5173 KRW 217,578,622.5618 8.1650 KRW 7.8000 KRW 8.8210 KRW 7.9370 KRW
2025-06-20 8.1852 KRW 21,101,629.4006 8.3700 KRW 8.1000 KRW 8.3710 KRW 8.1000 KRW
2025-06-19 9.0516 KRW 138,995,924.1100 9.2250 KRW 8.5000 KRW 9.6450 KRW 8.7390 KRW
2025-06-18 8.8519 KRW 65,335,148.3055 9.1300 KRW 8.6000 KRW 9.1300 KRW 8.8800 KRW
2025-06-17 7.6776 KRW 113,902,370.8140 7.4410 KRW 7.3210 KRW 8.0810 KRW 7.8870 KRW
2025-06-16 7.6295 KRW 95,324,402.3867 7.7760 KRW 7.3180 KRW 8.1330 KRW 7.4520 KRW
2025-06-15 7.9116 KRW 127,800,212.7556 8.5370 KRW 7.5000 KRW 8.6000 KRW 7.5010 KRW
2025-06-14 10.1140 KRW 840,964,593.6919 10.2700 KRW 8.9880 KRW 11.5400 KRW 9.0300 KRW
2025-06-13 10.9990 KRW 1,224,357,577.9489 11.7200 KRW 9.2400 KRW 13.2100 KRW 11.2700 KRW
2025-06-12 8.7019 KRW 2,361,477,087.1730 5.8140 KRW 5.7940 KRW 11.2400 KRW 8.2810 KRW
2025-06-11 5.7352 KRW 6,075,727.3058 5.8210 KRW 5.6230 KRW 5.8480 KRW 5.6520 KRW
2025-06-10 5.7664 KRW 53,943,585.4949 5.6090 KRW 5.5990 KRW 5.9710 KRW 5.6850 KRW
2025-06-09 5.7318 KRW 6,144,066.1550 5.6090 KRW 5.6090 KRW 5.7690 KRW 5.6910 KRW
2025-06-08 5.5482 KRW 37,271.0739 5.5510 KRW 5.4870 KRW 5.5530 KRW 5.5530 KRW
2025-06-07 5.5313 KRW 246,837.9051 5.5380 KRW 5.5200 KRW 5.5600 KRW 5.5600 KRW
2025-06-06 5.4378 KRW 373,079.3566 5.4600 KRW 5.4250 KRW 5.4600 KRW 5.4260 KRW
2025-06-05 5.5994 KRW 2,590,449.6154 5.6800 KRW 5.5600 KRW 5.7140 KRW 5.5850 KRW
2025-06-04 5.7212 KRW 1,244,536.1060 5.7910 KRW 5.6830 KRW 5.7910 KRW 5.7240 KRW
2025-06-03 5.7008 KRW 356,609.4303 5.6910 KRW 5.6840 KRW 5.7360 KRW 5.6910 KRW
2025-06-02 5.5945 KRW 1,521,396.4857 5.6310 KRW 5.5770 KRW 5.6680 KRW 5.6330 KRW
2025-06-01 5.9075 KRW 39,028,229.1544 5.7450 KRW 5.7450 KRW 6.1070 KRW 5.7800 KRW