Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-FANC
Price
Date Price Volume Open Low High Close
2025-06-12 5.6890 KRW 20,795,769.6392 5.8210 KRW 5.5720 KRW 5.8480 KRW 5.7540 KRW
2025-06-11 5.7352 KRW 6,075,727.3058 5.8210 KRW 5.6230 KRW 5.8480 KRW 5.6520 KRW
2025-06-10 5.7664 KRW 53,943,585.4949 5.6090 KRW 5.5990 KRW 5.9710 KRW 5.6850 KRW
2025-06-09 5.7318 KRW 6,144,066.1550 5.6090 KRW 5.6090 KRW 5.7690 KRW 5.6910 KRW
2025-06-08 5.5482 KRW 37,271.0739 5.5510 KRW 5.4870 KRW 5.5530 KRW 5.5530 KRW
2025-06-07 5.5313 KRW 246,837.9051 5.5380 KRW 5.5200 KRW 5.5600 KRW 5.5600 KRW
2025-06-06 5.4378 KRW 373,079.3566 5.4600 KRW 5.4250 KRW 5.4600 KRW 5.4260 KRW
2025-06-05 5.5994 KRW 2,590,449.6154 5.6800 KRW 5.5600 KRW 5.7140 KRW 5.5850 KRW
2025-06-04 5.7212 KRW 1,244,536.1060 5.7910 KRW 5.6830 KRW 5.7910 KRW 5.7240 KRW
2025-06-03 5.7008 KRW 356,609.4303 5.6910 KRW 5.6840 KRW 5.7360 KRW 5.6910 KRW
2025-06-02 5.5945 KRW 1,521,396.4857 5.6310 KRW 5.5770 KRW 5.6680 KRW 5.6330 KRW
2025-06-01 5.9075 KRW 39,028,229.1544 5.7450 KRW 5.7450 KRW 6.1070 KRW 5.7800 KRW
2025-05-31 5.6302 KRW 1,634,158.3811 5.5720 KRW 5.5720 KRW 5.7190 KRW 5.7140 KRW
2025-05-30 5.9807 KRW 44,877,001.1529 5.7870 KRW 5.7160 KRW 6.2680 KRW 5.7860 KRW
2025-05-29 5.9658 KRW 2,686,868.7637 5.9700 KRW 5.9300 KRW 5.9990 KRW 5.9450 KRW
2025-05-28 6.0772 KRW 3,353,000.0214 6.1510 KRW 6.0050 KRW 6.1510 KRW 6.0630 KRW
2025-05-27 6.2715 KRW 1,744,186.3792 6.3050 KRW 6.2560 KRW 6.3050 KRW 6.2830 KRW
2025-05-26 6.3441 KRW 1,363,881.0274 6.3980 KRW 6.3000 KRW 6.4200 KRW 6.3010 KRW
2025-05-25 6.4191 KRW 1,145,554.1652 6.4120 KRW 6.4000 KRW 6.4530 KRW 6.4010 KRW
2025-05-24 6.4561 KRW 2,669,896.0126 6.4460 KRW 6.4290 KRW 6.5050 KRW 6.4760 KRW
2025-05-23 6.5154 KRW 249,463.2322 6.5190 KRW 6.4920 KRW 6.5670 KRW 6.5000 KRW
2025-05-22 6.6352 KRW 2,921,336.5852 6.6250 KRW 6.6110 KRW 6.6710 KRW 6.6400 KRW
2025-05-21 6.5578 KRW 3,862,837.7896 6.5980 KRW 6.4710 KRW 6.6680 KRW 6.4710 KRW
2025-05-20 6.6979 KRW 5,545,779.3352 6.7760 KRW 6.6500 KRW 6.7760 KRW 6.7630 KRW
2025-05-19 6.7760 KRW 5,292,940.6956 6.8500 KRW 6.7120 KRW 6.9220 KRW 6.7670 KRW
2025-05-18 6.9742 KRW 5,264,234.9917 7.0600 KRW 6.9000 KRW 7.0690 KRW 6.9290 KRW
2025-05-17 6.9548 KRW 1,176,723.5689 7.0620 KRW 6.9450 KRW 7.0620 KRW 6.9450 KRW
2025-05-16 7.2220 KRW 33,979,294.7305 7.0670 KRW 6.9660 KRW 7.4570 KRW 6.9660 KRW
2025-05-15 6.9312 KRW 1,532,546.7074 7.0060 KRW 6.8970 KRW 7.0070 KRW 6.9250 KRW
2025-05-14 7.2204 KRW 126,214,767.6000 7.0930 KRW 6.7170 KRW 7.7470 KRW 6.9650 KRW
2025-05-13 7.0622 KRW 14,335,564.6265 7.1720 KRW 6.9600 KRW 7.2330 KRW 7.0590 KRW
2025-05-12 7.5147 KRW 11,603,485.9743 7.4070 KRW 7.3710 KRW 7.6340 KRW 7.4690 KRW
2025-05-11 7.3569 KRW 18,291,601.2904 7.2780 KRW 7.1800 KRW 7.5160 KRW 7.3090 KRW
2025-05-10 7.0935 KRW 7,838,632.8593 7.1100 KRW 6.9990 KRW 7.1770 KRW 7.1100 KRW
2025-05-09 6.9824 KRW 7,693,572.6767 7.0350 KRW 6.9400 KRW 7.0880 KRW 6.9770 KRW
2025-05-08 7.2708 KRW 169,630,929.5511 6.7280 KRW 6.7280 KRW 7.8000 KRW 6.8120 KRW
2025-05-07 6.7538 KRW 2,029,269.2400 6.7100 KRW 6.6740 KRW 6.8240 KRW 6.7980 KRW
2025-05-06 6.6808 KRW 9,020,231.6109 6.8400 KRW 6.5510 KRW 6.8400 KRW 6.5650 KRW
2025-05-05 6.9225 KRW 1,664,893.6319 6.9400 KRW 6.8750 KRW 6.9720 KRW 6.9190 KRW
2025-05-04 6.8813 KRW 9,132,861.0977 6.9050 KRW 6.8060 KRW 7.0830 KRW 6.8700 KRW
2025-05-03 7.0389 KRW 3,487,147.0191 7.1030 KRW 6.9750 KRW 7.1440 KRW 6.9990 KRW
2025-05-02 7.1771 KRW 80,596,233.8093 6.9610 KRW 6.8860 KRW 7.6490 KRW 6.9160 KRW
2025-05-01 7.0148 KRW 1,972,391.4615 7.0470 KRW 7.0030 KRW 7.0590 KRW 7.0040 KRW
2025-04-30 7.0920 KRW 14,589,493.1742 7.0110 KRW 6.9570 KRW 7.3730 KRW 7.0240 KRW
2025-04-29 7.5502 KRW 121,244,956.9535 7.2600 KRW 6.9740 KRW 8.2500 KRW 7.0910 KRW
2025-04-28 7.1271 KRW 14,171,279.7529 7.1770 KRW 6.9560 KRW 7.3520 KRW 7.0480 KRW
2025-04-27 7.1069 KRW 1,666,096.1310 7.1460 KRW 7.0790 KRW 7.1480 KRW 7.0800 KRW
2025-04-26 7.0544 KRW 7,135,708.3145 7.0930 KRW 6.7700 KRW 7.1990 KRW 6.9740 KRW
2025-04-25 6.7630 KRW 8,572,979.3259 6.8340 KRW 6.6960 KRW 6.8340 KRW 6.7080 KRW
2025-04-24 6.7365 KRW 4,506,846.1301 6.7730 KRW 6.6530 KRW 6.7860 KRW 6.7490 KRW