Identifier on Bithumb: KRW-ENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,947.4206 KRW |
3,627,673.4730 ENSO |
1,923.0000 KRW |
1,836.0000 KRW |
2,063.0000 KRW |
1,992.0000 KRW |
| 2026-03-04 |
1,915.1590 KRW |
353,881.1642 ENSO |
1,923.0000 KRW |
1,889.0000 KRW |
1,932.0000 KRW |
1,903.0000 KRW |
| 2026-03-03 |
1,972.6404 KRW |
438,788.5222 ENSO |
1,960.0000 KRW |
1,940.0000 KRW |
2,006.0000 KRW |
1,973.0000 KRW |
| 2026-03-02 |
2,051.2318 KRW |
1,871,477.0636 ENSO |
2,012.0000 KRW |
2,006.0000 KRW |
2,125.0000 KRW |
2,056.0000 KRW |
| 2026-03-01 |
1,928.5104 KRW |
534,082.0504 ENSO |
1,948.0000 KRW |
1,880.0000 KRW |
1,970.0000 KRW |
1,920.0000 KRW |
| 2026-02-28 |
2,004.5720 KRW |
1,104,459.7183 ENSO |
1,950.0000 KRW |
1,935.0000 KRW |
2,068.0000 KRW |
2,061.0000 KRW |
| 2026-02-27 |
2,100.0372 KRW |
1,433,675.9425 ENSO |
2,106.0000 KRW |
2,039.0000 KRW |
2,155.0000 KRW |
2,123.0000 KRW |
| 2026-02-26 |
2,302.8969 KRW |
1,549,992.8355 ENSO |
2,412.0000 KRW |
2,239.0000 KRW |
2,412.0000 KRW |
2,304.0000 KRW |
| 2026-02-25 |
2,877.4511 KRW |
5,109,677.7373 ENSO |
2,797.0000 KRW |
2,675.0000 KRW |
3,056.0000 KRW |
2,730.0000 KRW |
| 2026-02-24 |
3,972.5510 KRW |
5,737,571.7297 ENSO |
3,864.0000 KRW |
3,723.0000 KRW |
4,217.0000 KRW |
3,913.0000 KRW |
| 2026-02-23 |
2,892.4675 KRW |
827,108.3013 ENSO |
2,873.0000 KRW |
2,832.0000 KRW |
2,946.0000 KRW |
2,926.0000 KRW |
| 2026-02-22 |
2,842.8288 KRW |
875,952.6279 ENSO |
2,856.0000 KRW |
2,765.0000 KRW |
2,899.0000 KRW |
2,859.0000 KRW |
| 2026-02-21 |
2,833.2482 KRW |
1,640,591.4800 ENSO |
2,829.0000 KRW |
2,725.0000 KRW |
2,912.0000 KRW |
2,828.0000 KRW |
| 2026-02-20 |
2,803.0340 KRW |
2,090,739.9009 ENSO |
2,786.0000 KRW |
2,661.0000 KRW |
2,906.0000 KRW |
2,687.0000 KRW |
| 2026-02-19 |
2,336.8124 KRW |
5,326,232.3958 ENSO |
2,110.0000 KRW |
2,098.0000 KRW |
2,556.0000 KRW |
2,425.0000 KRW |
| 2026-02-18 |
1,786.1271 KRW |
327,106.5052 ENSO |
1,809.0000 KRW |
1,746.0000 KRW |
1,819.0000 KRW |
1,775.0000 KRW |
| 2026-02-17 |
1,679.2876 KRW |
195,872.2774 ENSO |
1,684.0000 KRW |
1,649.0000 KRW |
1,725.0000 KRW |
1,714.0000 KRW |
| 2026-02-16 |
1,610.1241 KRW |
139,873.1458 ENSO |
1,618.0000 KRW |
1,585.0000 KRW |
1,654.0000 KRW |
1,654.0000 KRW |
| 2026-02-15 |
1,601.2400 KRW |
196,417.0433 ENSO |
1,622.0000 KRW |
1,561.0000 KRW |
1,629.0000 KRW |
1,565.0000 KRW |
| 2026-02-14 |
1,704.7084 KRW |
242,866.9906 ENSO |
1,708.0000 KRW |
1,694.0000 KRW |
1,735.0000 KRW |
1,731.0000 KRW |
| 2026-02-13 |
1,756.9546 KRW |
213,661.5382 ENSO |
1,724.0000 KRW |
1,723.0000 KRW |
1,789.0000 KRW |
1,750.0000 KRW |
| 2026-02-12 |
1,705.0643 KRW |
245,488.8335 ENSO |
1,711.0000 KRW |
1,678.0000 KRW |
1,730.0000 KRW |
1,727.0000 KRW |
| 2026-02-11 |
1,849.2278 KRW |
320,323.3399 ENSO |
1,857.0000 KRW |
1,814.0000 KRW |
1,900.0000 KRW |
1,854.0000 KRW |
| 2026-02-10 |
1,883.4486 KRW |
166,661.4297 ENSO |
1,880.0000 KRW |
1,857.0000 KRW |
1,907.0000 KRW |
1,857.0000 KRW |
| 2026-02-09 |
1,907.8041 KRW |
345,941.3809 ENSO |
1,877.0000 KRW |
1,874.0000 KRW |
1,942.0000 KRW |
1,934.0000 KRW |
| 2026-02-08 |
1,980.2058 KRW |
111,873.5382 ENSO |
2,002.0000 KRW |
1,951.0000 KRW |
2,007.0000 KRW |
1,990.0000 KRW |
| 2026-02-07 |
2,044.6512 KRW |
388,233.3443 ENSO |
2,037.0000 KRW |
1,993.0000 KRW |
2,077.0000 KRW |
2,031.0000 KRW |
| 2026-02-06 |
2,104.0916 KRW |
926,472.1627 ENSO |
2,104.0000 KRW |
2,017.0000 KRW |
2,181.0000 KRW |
2,040.0000 KRW |
| 2026-02-05 |
1,979.0061 KRW |
1,043,541.7471 ENSO |
2,033.0000 KRW |
1,920.0000 KRW |
2,065.0000 KRW |
1,941.0000 KRW |
| 2026-02-04 |
1,865.7634 KRW |
359,740.8124 ENSO |
1,854.0000 KRW |
1,830.0000 KRW |
1,914.0000 KRW |
1,878.0000 KRW |
| 2026-02-03 |
1,824.3806 KRW |
1,928,048.6697 ENSO |
1,707.0000 KRW |
1,695.0000 KRW |
1,928.0000 KRW |
1,794.0000 KRW |
| 2026-02-02 |
1,718.0184 KRW |
1,170,341.8227 ENSO |
1,635.0000 KRW |
1,617.0000 KRW |
1,789.0000 KRW |
1,772.0000 KRW |
| 2026-02-01 |
1,747.4322 KRW |
1,004,316.8251 ENSO |
1,742.0000 KRW |
1,678.0000 KRW |
1,810.0000 KRW |
1,791.0000 KRW |
| 2026-01-31 |
2,125.7609 KRW |
1,672,875.2887 ENSO |
2,215.0000 KRW |
2,023.0000 KRW |
2,222.0000 KRW |
2,104.0000 KRW |
| 2026-01-30 |
2,345.7489 KRW |
2,685,198.5336 ENSO |
2,387.0000 KRW |
2,180.0000 KRW |
2,553.0000 KRW |
2,547.0000 KRW |
| 2026-01-29 |
1,748.0758 KRW |
281,035.1667 ENSO |
1,790.0000 KRW |
1,704.0000 KRW |
1,790.0000 KRW |
1,718.0000 KRW |
| 2026-01-28 |
2,005.8655 KRW |
2,904,002.3153 ENSO |
1,862.0000 KRW |
1,859.0000 KRW |
2,149.0000 KRW |
1,933.0000 KRW |
| 2026-01-27 |
1,940.4596 KRW |
445,076.2987 ENSO |
1,936.0000 KRW |
1,877.0000 KRW |
2,001.0000 KRW |
1,997.0000 KRW |
| 2026-01-26 |
2,080.3276 KRW |
3,106,340.9558 ENSO |
1,968.0000 KRW |
1,833.0000 KRW |
2,268.0000 KRW |
2,156.0000 KRW |
| 2026-01-25 |
2,203.1657 KRW |
7,158,633.9427 ENSO |
2,261.0000 KRW |
1,890.0000 KRW |
2,423.0000 KRW |
2,253.0000 KRW |
| 2026-01-24 |
2,231.0174 KRW |
8,585,175.6029 ENSO |
2,014.0000 KRW |
1,921.0000 KRW |
2,698.0000 KRW |
2,554.0000 KRW |
| 2026-01-23 |
1,108.4869 KRW |
706,234.1968 ENSO |
1,129.0000 KRW |
1,065.0000 KRW |
1,159.0000 KRW |
1,134.0000 KRW |
| 2026-01-22 |
964.0065 KRW |
1,060,409.1089 ENSO |
915.0000 KRW |
899.0000 KRW |
1,021.0000 KRW |
932.0000 KRW |
| 2026-01-21 |
834.6711 KRW |
31,513.2194 ENSO |
828.0000 KRW |
810.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2026-01-20 |
831.3086 KRW |
58,238.9710 ENSO |
858.0000 KRW |
810.0000 KRW |
858.0000 KRW |
820.0000 KRW |
| 2026-01-19 |
877.4273 KRW |
43,057.3394 ENSO |
873.0000 KRW |
866.0000 KRW |
887.0000 KRW |
872.0000 KRW |
| 2026-01-18 |
974.5967 KRW |
7,045.0994 ENSO |
974.0000 KRW |
972.0000 KRW |
981.0000 KRW |
979.0000 KRW |
| 2026-01-17 |
991.8770 KRW |
7,417.7613 ENSO |
994.0000 KRW |
980.0000 KRW |
994.0000 KRW |
984.0000 KRW |
| 2026-01-16 |
980.9314 KRW |
9,408.0911 ENSO |
983.0000 KRW |
966.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2026-01-15 |
978.0150 KRW |
45,462.3628 ENSO |
991.0000 KRW |
957.0000 KRW |
993.0000 KRW |
960.0000 KRW |