Identifier on Bithumb: KRW-ENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,121.2961 KRW |
162,541.0479 ENSO |
1,131.0000 KRW |
1,095.0000 KRW |
1,152.0000 KRW |
1,106.0000 KRW |
| 2025-12-04 |
1,129.4376 KRW |
90,459.8230 ENSO |
1,131.0000 KRW |
1,103.0000 KRW |
1,152.0000 KRW |
1,121.0000 KRW |
| 2025-12-03 |
1,173.7545 KRW |
121,862.0438 ENSO |
1,139.0000 KRW |
1,137.0000 KRW |
1,194.0000 KRW |
1,179.0000 KRW |
| 2025-12-02 |
1,106.3092 KRW |
74,737.4781 ENSO |
1,088.0000 KRW |
1,088.0000 KRW |
1,118.0000 KRW |
1,103.0000 KRW |
| 2025-12-01 |
1,039.1057 KRW |
49,513.7259 ENSO |
1,045.0000 KRW |
1,027.0000 KRW |
1,053.0000 KRW |
1,043.0000 KRW |
| 2025-11-30 |
1,145.6360 KRW |
54,938.1720 ENSO |
1,138.0000 KRW |
1,126.0000 KRW |
1,154.0000 KRW |
1,148.0000 KRW |
| 2025-11-29 |
1,142.8014 KRW |
110,554.3250 ENSO |
1,150.0000 KRW |
1,132.0000 KRW |
1,160.0000 KRW |
1,141.0000 KRW |
| 2025-11-28 |
1,166.6847 KRW |
169,754.9778 ENSO |
1,200.0000 KRW |
1,148.0000 KRW |
1,204.0000 KRW |
1,156.0000 KRW |
| 2025-11-27 |
1,260.0610 KRW |
105,014.8603 ENSO |
1,259.0000 KRW |
1,252.0000 KRW |
1,273.0000 KRW |
1,258.0000 KRW |
| 2025-11-26 |
1,203.5216 KRW |
83,031.3588 ENSO |
1,208.0000 KRW |
1,186.0000 KRW |
1,222.0000 KRW |
1,212.0000 KRW |
| 2025-11-25 |
1,198.3384 KRW |
230,180.5002 ENSO |
1,192.0000 KRW |
1,174.0000 KRW |
1,247.0000 KRW |
1,245.0000 KRW |
| 2025-11-24 |
1,192.2234 KRW |
100,709.2863 ENSO |
1,181.0000 KRW |
1,170.0000 KRW |
1,210.0000 KRW |
1,204.0000 KRW |
| 2025-11-23 |
1,178.9934 KRW |
11,396.0994 ENSO |
1,180.0000 KRW |
1,177.0000 KRW |
1,180.0000 KRW |
1,178.0000 KRW |
| 2025-11-22 |
1,218.3651 KRW |
170,148.7277 ENSO |
1,236.0000 KRW |
1,196.0000 KRW |
1,250.0000 KRW |
1,221.0000 KRW |
| 2025-11-21 |
1,371.8580 KRW |
4,033,395.1674 ENSO |
1,236.0000 KRW |
1,218.0000 KRW |
1,535.0000 KRW |
1,355.0000 KRW |
| 2025-11-20 |
1,222.2749 KRW |
97,512.7595 ENSO |
1,290.0000 KRW |
1,183.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2025-11-19 |
1,237.9271 KRW |
65,726.9682 ENSO |
1,283.0000 KRW |
1,199.0000 KRW |
1,301.0000 KRW |
1,231.0000 KRW |
| 2025-11-18 |
1,302.4158 KRW |
71,237.0756 ENSO |
1,276.0000 KRW |
1,276.0000 KRW |
1,318.0000 KRW |
1,309.0000 KRW |
| 2025-11-17 |
1,325.8954 KRW |
207,385.3931 ENSO |
1,354.0000 KRW |
1,304.0000 KRW |
1,361.0000 KRW |
1,326.0000 KRW |
| 2025-11-16 |
1,310.1459 KRW |
288,624.0349 ENSO |
1,312.0000 KRW |
1,248.0000 KRW |
1,386.0000 KRW |
1,308.0000 KRW |
| 2025-11-15 |
1,350.3112 KRW |
29,750.3412 ENSO |
1,345.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,336.0000 KRW |
| 2025-11-14 |
1,347.7061 KRW |
160,510.6054 ENSO |
1,347.0000 KRW |
1,325.0000 KRW |
1,386.0000 KRW |
1,355.0000 KRW |
| 2025-11-13 |
1,450.9034 KRW |
212,257.1930 ENSO |
1,490.0000 KRW |
1,392.0000 KRW |
1,507.0000 KRW |
1,418.0000 KRW |
| 2025-11-12 |
1,546.5022 KRW |
384,176.7016 ENSO |
1,535.0000 KRW |
1,465.0000 KRW |
1,599.0000 KRW |
1,569.0000 KRW |
| 2025-11-11 |
1,526.9147 KRW |
223,506.4462 ENSO |
1,546.0000 KRW |
1,496.0000 KRW |
1,555.0000 KRW |
1,511.0000 KRW |
| 2025-11-10 |
1,654.5237 KRW |
1,042,242.2431 ENSO |
1,613.0000 KRW |
1,466.0000 KRW |
1,731.0000 KRW |
1,664.0000 KRW |
| 2025-11-09 |
1,643.2848 KRW |
108,259.6256 ENSO |
1,650.0000 KRW |
1,614.0000 KRW |
1,670.0000 KRW |
1,637.0000 KRW |
| 2025-11-08 |
1,613.4313 KRW |
131,920.7006 ENSO |
1,640.0000 KRW |
1,599.0000 KRW |
1,643.0000 KRW |
1,621.0000 KRW |
| 2025-11-07 |
1,680.3043 KRW |
277,315.6066 ENSO |
1,629.0000 KRW |
1,562.0000 KRW |
1,743.0000 KRW |
1,718.0000 KRW |
| 2025-11-06 |
1,586.3984 KRW |
295,471.4316 ENSO |
1,552.0000 KRW |
1,508.0000 KRW |
1,645.0000 KRW |
1,611.0000 KRW |
| 2025-11-05 |
1,624.6181 KRW |
299,235.4242 ENSO |
1,593.0000 KRW |
1,576.0000 KRW |
1,677.0000 KRW |
1,627.0000 KRW |
| 2025-11-04 |
1,583.1758 KRW |
77,066.9869 ENSO |
1,617.0000 KRW |
1,555.0000 KRW |
1,621.0000 KRW |
1,573.0000 KRW |
| 2025-11-03 |
1,620.6918 KRW |
393,868.3995 ENSO |
1,736.0000 KRW |
1,543.0000 KRW |
1,737.0000 KRW |
1,560.0000 KRW |
| 2025-11-02 |
1,899.6990 KRW |
207,447.0905 ENSO |
1,896.0000 KRW |
1,861.0000 KRW |
1,930.0000 KRW |
1,917.0000 KRW |
| 2025-11-01 |
2,057.2970 KRW |
263,972.9702 ENSO |
1,985.0000 KRW |
1,979.0000 KRW |
2,117.0000 KRW |
2,051.0000 KRW |
| 2025-10-31 |
2,040.5125 KRW |
448,614.6485 ENSO |
2,081.0000 KRW |
1,980.0000 KRW |
2,142.0000 KRW |
2,127.0000 KRW |
| 2025-10-30 |
2,200.1049 KRW |
1,117,713.7745 ENSO |
2,282.0000 KRW |
2,138.0000 KRW |
2,289.0000 KRW |
2,259.0000 KRW |
| 2025-10-29 |
2,661.7091 KRW |
1,020,820.6978 ENSO |
2,796.0000 KRW |
2,563.0000 KRW |
2,796.0000 KRW |
2,597.0000 KRW |