Identifier on Bithumb: KRW-ENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1,026.1963 KRW |
119,548.4069 ENSO |
1,011.0000 KRW |
1,007.0000 KRW |
1,043.0000 KRW |
1,012.0000 KRW |
| 2026-01-13 |
999.8907 KRW |
39,872.7186 ENSO |
987.0000 KRW |
985.0000 KRW |
1,015.0000 KRW |
1,011.0000 KRW |
| 2026-01-12 |
965.2202 KRW |
40,995.9166 ENSO |
965.0000 KRW |
960.0000 KRW |
974.0000 KRW |
967.0000 KRW |
| 2026-01-11 |
998.2499 KRW |
44,536.0526 ENSO |
1,003.0000 KRW |
981.0000 KRW |
1,005.0000 KRW |
981.0000 KRW |
| 2026-01-10 |
1,000.5860 KRW |
18,532.4288 ENSO |
1,004.0000 KRW |
992.0000 KRW |
1,004.0000 KRW |
994.0000 KRW |
| 2026-01-09 |
1,013.2997 KRW |
300,770.8429 ENSO |
1,026.0000 KRW |
998.0000 KRW |
1,037.0000 KRW |
1,009.0000 KRW |
| 2026-01-08 |
1,034.0570 KRW |
807.5076 ENSO |
1,031.0000 KRW |
1,027.0000 KRW |
1,039.0000 KRW |
1,029.0000 KRW |
| 2026-01-07 |
1,045.7251 KRW |
70,856.6319 ENSO |
1,041.0000 KRW |
1,030.0000 KRW |
1,058.0000 KRW |
1,056.0000 KRW |
| 2026-01-06 |
1,015.6951 KRW |
62,072.9519 ENSO |
1,032.0000 KRW |
998.0000 KRW |
1,035.0000 KRW |
1,028.0000 KRW |
| 2026-01-05 |
1,009.8831 KRW |
14,915.3642 ENSO |
1,016.0000 KRW |
1,007.0000 KRW |
1,022.0000 KRW |
1,022.0000 KRW |
| 2026-01-04 |
1,018.0371 KRW |
56,890.4899 ENSO |
1,014.0000 KRW |
1,012.0000 KRW |
1,029.0000 KRW |
1,024.0000 KRW |
| 2026-01-03 |
1,004.0587 KRW |
93,099.8996 ENSO |
1,001.0000 KRW |
995.0000 KRW |
1,010.0000 KRW |
1,007.0000 KRW |
| 2026-01-02 |
993.1322 KRW |
65,297.8304 ENSO |
984.0000 KRW |
973.0000 KRW |
1,002.0000 KRW |
996.0000 KRW |
| 2026-01-01 |
963.3069 KRW |
63,145.8861 ENSO |
958.0000 KRW |
958.0000 KRW |
970.0000 KRW |
964.0000 KRW |
| 2025-12-31 |
950.4417 KRW |
150,317.1991 ENSO |
957.0000 KRW |
943.0000 KRW |
962.0000 KRW |
952.0000 KRW |
| 2025-12-30 |
1,033.4792 KRW |
52,835.7969 ENSO |
1,046.0000 KRW |
1,017.0000 KRW |
1,055.0000 KRW |
1,021.0000 KRW |
| 2025-12-29 |
1,104.8116 KRW |
46,402.1687 ENSO |
1,106.0000 KRW |
1,084.0000 KRW |
1,125.0000 KRW |
1,102.0000 KRW |
| 2025-12-28 |
1,066.4541 KRW |
80,034.5499 ENSO |
1,045.0000 KRW |
1,036.0000 KRW |
1,090.0000 KRW |
1,042.0000 KRW |
| 2025-12-27 |
1,015.3629 KRW |
28,249.0415 ENSO |
1,007.0000 KRW |
1,007.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2025-12-26 |
1,057.4284 KRW |
217,320.2384 ENSO |
1,045.0000 KRW |
1,034.0000 KRW |
1,062.0000 KRW |
1,056.0000 KRW |
| 2025-12-25 |
1,118.3014 KRW |
124,450.2408 ENSO |
1,096.0000 KRW |
1,091.0000 KRW |
1,154.0000 KRW |
1,143.0000 KRW |
| 2025-12-24 |
1,020.0428 KRW |
25,666.3038 ENSO |
1,031.0000 KRW |
1,011.0000 KRW |
1,033.0000 KRW |
1,025.0000 KRW |
| 2025-12-23 |
1,000.8550 KRW |
66,332.6350 ENSO |
1,005.0000 KRW |
973.0000 KRW |
1,041.0000 KRW |
980.0000 KRW |
| 2025-12-22 |
983.4636 KRW |
42,121.3103 ENSO |
988.0000 KRW |
972.0000 KRW |
998.0000 KRW |
976.0000 KRW |
| 2025-12-21 |
967.4806 KRW |
35,627.6291 ENSO |
961.0000 KRW |
960.0000 KRW |
976.0000 KRW |
960.0000 KRW |
| 2025-12-20 |
1,027.6489 KRW |
71,010.9651 ENSO |
1,054.0000 KRW |
1,010.0000 KRW |
1,056.0000 KRW |
1,019.0000 KRW |
| 2025-12-19 |
942.8846 KRW |
54,159.3921 ENSO |
946.0000 KRW |
931.0000 KRW |
973.0000 KRW |
966.0000 KRW |
| 2025-12-18 |
918.4410 KRW |
78,478.7980 ENSO |
935.0000 KRW |
890.0000 KRW |
948.0000 KRW |
917.0000 KRW |
| 2025-12-17 |
998.2155 KRW |
273,946.6891 ENSO |
1,019.0000 KRW |
967.0000 KRW |
1,032.0000 KRW |
988.0000 KRW |
| 2025-12-16 |
1,076.1144 KRW |
128,825.4909 ENSO |
1,071.0000 KRW |
1,036.0000 KRW |
1,118.0000 KRW |
1,073.0000 KRW |
| 2025-12-15 |
995.9002 KRW |
131,517.8617 ENSO |
976.0000 KRW |
958.0000 KRW |
1,031.0000 KRW |
1,012.0000 KRW |
| 2025-12-14 |
985.0018 KRW |
50,385.5457 ENSO |
972.0000 KRW |
968.0000 KRW |
1,007.0000 KRW |
986.0000 KRW |
| 2025-12-13 |
1,024.5242 KRW |
245,843.9743 ENSO |
1,023.0000 KRW |
1,018.0000 KRW |
1,039.0000 KRW |
1,021.0000 KRW |
| 2025-12-12 |
1,056.5064 KRW |
132,904.8378 ENSO |
1,071.0000 KRW |
1,037.0000 KRW |
1,082.0000 KRW |
1,046.0000 KRW |
| 2025-12-11 |
1,021.6616 KRW |
32,853.7789 ENSO |
1,023.0000 KRW |
1,012.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2025-12-10 |
1,072.5479 KRW |
25,634.6281 ENSO |
1,070.0000 KRW |
1,064.0000 KRW |
1,095.0000 KRW |
1,068.0000 KRW |
| 2025-12-09 |
1,094.1603 KRW |
45,843.4670 ENSO |
1,080.0000 KRW |
1,067.0000 KRW |
1,107.0000 KRW |
1,085.0000 KRW |
| 2025-12-08 |
1,065.3673 KRW |
27,616.8982 ENSO |
1,066.0000 KRW |
1,056.0000 KRW |
1,075.0000 KRW |
1,067.0000 KRW |
| 2025-12-07 |
1,059.7008 KRW |
57,642.9326 ENSO |
1,040.0000 KRW |
1,037.0000 KRW |
1,080.0000 KRW |
1,051.0000 KRW |
| 2025-12-06 |
1,110.4409 KRW |
35,819.7201 ENSO |
1,113.0000 KRW |
1,092.0000 KRW |
1,127.0000 KRW |
1,093.0000 KRW |
| 2025-12-05 |
1,074.6646 KRW |
76,486.7400 ENSO |
1,085.0000 KRW |
1,045.0000 KRW |
1,098.0000 KRW |
1,054.0000 KRW |
| 2025-12-04 |
1,129.4376 KRW |
90,459.8230 ENSO |
1,131.0000 KRW |
1,103.0000 KRW |
1,152.0000 KRW |
1,121.0000 KRW |
| 2025-12-03 |
1,173.7545 KRW |
121,862.0438 ENSO |
1,139.0000 KRW |
1,137.0000 KRW |
1,194.0000 KRW |
1,179.0000 KRW |
| 2025-12-02 |
1,106.3092 KRW |
74,737.4781 ENSO |
1,088.0000 KRW |
1,088.0000 KRW |
1,118.0000 KRW |
1,103.0000 KRW |
| 2025-12-01 |
1,039.1057 KRW |
49,513.7259 ENSO |
1,045.0000 KRW |
1,027.0000 KRW |
1,053.0000 KRW |
1,043.0000 KRW |
| 2025-11-30 |
1,145.6360 KRW |
54,938.1720 ENSO |
1,138.0000 KRW |
1,126.0000 KRW |
1,154.0000 KRW |
1,148.0000 KRW |
| 2025-11-29 |
1,142.8014 KRW |
110,554.3250 ENSO |
1,150.0000 KRW |
1,132.0000 KRW |
1,160.0000 KRW |
1,141.0000 KRW |
| 2025-11-28 |
1,166.6847 KRW |
169,754.9778 ENSO |
1,200.0000 KRW |
1,148.0000 KRW |
1,204.0000 KRW |
1,156.0000 KRW |
| 2025-11-27 |
1,260.0610 KRW |
105,014.8603 ENSO |
1,259.0000 KRW |
1,252.0000 KRW |
1,273.0000 KRW |
1,258.0000 KRW |
| 2025-11-26 |
1,203.5216 KRW |
83,031.3588 ENSO |
1,208.0000 KRW |
1,186.0000 KRW |
1,222.0000 KRW |
1,212.0000 KRW |