Identifier on Bithumb: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
25,840.7743 KRW |
10,624.6518 ENS |
25,380.0000 KRW |
25,310.0000 KRW |
26,130.0000 KRW |
25,710.0000 KRW |
| 2025-07-07 |
25,226.5927 KRW |
6,257.3710 ENS |
25,310.0000 KRW |
25,110.0000 KRW |
25,440.0000 KRW |
25,350.0000 KRW |
| 2025-07-06 |
25,410.0682 KRW |
4,040.6979 ENS |
25,400.0000 KRW |
25,250.0000 KRW |
25,510.0000 KRW |
25,370.0000 KRW |
| 2025-07-05 |
25,026.0286 KRW |
7,125.1710 ENS |
25,100.0000 KRW |
24,850.0000 KRW |
25,310.0000 KRW |
25,230.0000 KRW |
| 2025-07-04 |
25,066.0286 KRW |
17,753.0076 ENS |
25,320.0000 KRW |
24,810.0000 KRW |
25,320.0000 KRW |
25,220.0000 KRW |
| 2025-07-03 |
26,262.6808 KRW |
18,667.2261 ENS |
26,400.0000 KRW |
26,040.0000 KRW |
26,590.0000 KRW |
26,290.0000 KRW |
| 2025-07-02 |
26,153.0337 KRW |
53,159.1845 ENS |
25,350.0000 KRW |
25,350.0000 KRW |
26,470.0000 KRW |
26,460.0000 KRW |
| 2025-07-01 |
24,811.2000 KRW |
14,547.1672 ENS |
24,870.0000 KRW |
24,690.0000 KRW |
24,980.0000 KRW |
24,710.0000 KRW |
| 2025-06-30 |
25,759.0274 KRW |
40,535.2458 ENS |
25,410.0000 KRW |
25,360.0000 KRW |
26,110.0000 KRW |
25,660.0000 KRW |
| 2025-06-29 |
25,530.0364 KRW |
16,110.6900 ENS |
25,460.0000 KRW |
25,340.0000 KRW |
25,720.0000 KRW |
25,680.0000 KRW |
| 2025-06-28 |
25,475.6024 KRW |
14,876.3895 ENS |
25,220.0000 KRW |
25,180.0000 KRW |
25,650.0000 KRW |
25,600.0000 KRW |
| 2025-06-27 |
25,254.1399 KRW |
33,211.9060 ENS |
25,110.0000 KRW |
24,830.0000 KRW |
25,720.0000 KRW |
25,390.0000 KRW |
| 2025-06-26 |
25,291.5161 KRW |
26,177.4782 ENS |
25,310.0000 KRW |
25,040.0000 KRW |
25,730.0000 KRW |
25,250.0000 KRW |
| 2025-06-25 |
25,563.2196 KRW |
21,263.0171 ENS |
25,710.0000 KRW |
25,290.0000 KRW |
25,930.0000 KRW |
25,730.0000 KRW |
| 2025-06-24 |
25,335.1607 KRW |
269,054.9339 ENS |
24,240.0000 KRW |
23,420.0000 KRW |
26,420.0000 KRW |
25,820.0000 KRW |
| 2025-06-23 |
24,248.0299 KRW |
90,480.0447 ENS |
24,240.0000 KRW |
23,420.0000 KRW |
25,220.0000 KRW |
25,090.0000 KRW |
| 2025-06-22 |
23,037.1028 KRW |
83,023.6854 ENS |
23,660.0000 KRW |
22,400.0000 KRW |
23,700.0000 KRW |
22,990.0000 KRW |
| 2025-06-21 |
25,056.7731 KRW |
85,738.1528 ENS |
25,800.0000 KRW |
24,340.0000 KRW |
25,910.0000 KRW |
24,560.0000 KRW |
| 2025-06-20 |
26,443.7346 KRW |
102,674.6095 ENS |
26,780.0000 KRW |
25,820.0000 KRW |
27,050.0000 KRW |
26,250.0000 KRW |
| 2025-06-19 |
27,152.5465 KRW |
18,712.6153 ENS |
27,120.0000 KRW |
26,990.0000 KRW |
27,420.0000 KRW |
27,340.0000 KRW |
| 2025-06-18 |
27,324.1277 KRW |
4,672.9035 ENS |
27,250.0000 KRW |
27,130.0000 KRW |
27,510.0000 KRW |
27,340.0000 KRW |
| 2025-06-17 |
27,570.9439 KRW |
42,985.6236 ENS |
27,790.0000 KRW |
27,050.0000 KRW |
28,060.0000 KRW |
27,570.0000 KRW |
| 2025-06-16 |
29,313.0927 KRW |
14,042.3747 ENS |
29,210.0000 KRW |
29,010.0000 KRW |
29,700.0000 KRW |
29,510.0000 KRW |
| 2025-06-15 |
28,157.1704 KRW |
22,279.5450 ENS |
28,330.0000 KRW |
27,690.0000 KRW |
28,420.0000 KRW |
28,360.0000 KRW |
| 2025-06-14 |
27,860.0073 KRW |
8,201.5148 ENS |
28,120.0000 KRW |
27,550.0000 KRW |
28,200.0000 KRW |
27,940.0000 KRW |
| 2025-06-13 |
27,873.3235 KRW |
34,596.5237 ENS |
27,850.0000 KRW |
27,410.0000 KRW |
28,470.0000 KRW |
28,010.0000 KRW |
| 2025-06-12 |
30,091.8511 KRW |
61,003.9135 ENS |
30,780.0000 KRW |
29,300.0000 KRW |
30,940.0000 KRW |
29,410.0000 KRW |
| 2025-06-11 |
32,531.1255 KRW |
54,929.4235 ENS |
33,450.0000 KRW |
31,460.0000 KRW |
33,810.0000 KRW |
31,750.0000 KRW |
| 2025-06-10 |
29,905.8769 KRW |
80,166.6783 ENS |
28,650.0000 KRW |
28,630.0000 KRW |
30,840.0000 KRW |
30,250.0000 KRW |
| 2025-06-09 |
29,226.8075 KRW |
23,004.5290 ENS |
28,650.0000 KRW |
28,630.0000 KRW |
29,920.0000 KRW |
29,730.0000 KRW |
| 2025-06-08 |
28,936.9628 KRW |
2,205.1975 ENS |
28,800.0000 KRW |
28,710.0000 KRW |
29,070.0000 KRW |
29,000.0000 KRW |
| 2025-06-07 |
28,918.3252 KRW |
11,089.9737 ENS |
28,890.0000 KRW |
28,680.0000 KRW |
29,290.0000 KRW |
29,080.0000 KRW |
| 2025-06-06 |
28,295.2602 KRW |
14,227.0450 ENS |
28,680.0000 KRW |
27,930.0000 KRW |
28,850.0000 KRW |
28,050.0000 KRW |
| 2025-06-05 |
28,479.2331 KRW |
33,275.0856 ENS |
29,540.0000 KRW |
27,350.0000 KRW |
29,830.0000 KRW |
27,700.0000 KRW |
| 2025-06-04 |
30,492.3119 KRW |
24,389.1009 ENS |
30,550.0000 KRW |
29,840.0000 KRW |
31,210.0000 KRW |
29,890.0000 KRW |
| 2025-06-03 |
30,516.6523 KRW |
16,938.0741 ENS |
31,140.0000 KRW |
30,040.0000 KRW |
31,170.0000 KRW |
30,060.0000 KRW |
| 2025-06-02 |
29,462.4641 KRW |
15,965.6864 ENS |
29,370.0000 KRW |
28,960.0000 KRW |
29,890.0000 KRW |
29,890.0000 KRW |
| 2025-06-01 |
29,527.6305 KRW |
26,797.8984 ENS |
29,110.0000 KRW |
29,010.0000 KRW |
29,900.0000 KRW |
29,730.0000 KRW |
| 2025-05-31 |
29,606.2589 KRW |
14,036.7362 ENS |
29,470.0000 KRW |
29,350.0000 KRW |
29,830.0000 KRW |
29,500.0000 KRW |
| 2025-05-30 |
30,317.9371 KRW |
38,126.4149 ENS |
30,760.0000 KRW |
29,510.0000 KRW |
30,980.0000 KRW |
29,550.0000 KRW |
| 2025-05-29 |
32,662.7037 KRW |
34,600.4718 ENS |
32,880.0000 KRW |
32,260.0000 KRW |
33,050.0000 KRW |
32,470.0000 KRW |
| 2025-05-28 |
32,135.6747 KRW |
33,430.9830 ENS |
32,330.0000 KRW |
31,570.0000 KRW |
32,680.0000 KRW |
32,620.0000 KRW |
| 2025-05-27 |
31,857.3723 KRW |
48,563.4181 ENS |
31,040.0000 KRW |
30,930.0000 KRW |
32,510.0000 KRW |
31,720.0000 KRW |
| 2025-05-26 |
30,457.2910 KRW |
8,875.6724 ENS |
30,390.0000 KRW |
30,180.0000 KRW |
30,830.0000 KRW |
30,490.0000 KRW |
| 2025-05-25 |
30,361.8221 KRW |
16,965.1856 ENS |
30,260.0000 KRW |
29,930.0000 KRW |
30,670.0000 KRW |
30,360.0000 KRW |
| 2025-05-24 |
31,033.1941 KRW |
11,160.5173 ENS |
31,250.0000 KRW |
30,800.0000 KRW |
31,340.0000 KRW |
30,950.0000 KRW |
| 2025-05-23 |
31,569.2425 KRW |
26,661.8465 ENS |
31,870.0000 KRW |
30,930.0000 KRW |
32,110.0000 KRW |
31,070.0000 KRW |
| 2025-05-22 |
33,061.2981 KRW |
25,722.2110 ENS |
33,110.0000 KRW |
32,700.0000 KRW |
33,330.0000 KRW |
33,100.0000 KRW |
| 2025-05-21 |
31,443.0805 KRW |
54,061.4015 ENS |
31,740.0000 KRW |
30,810.0000 KRW |
32,300.0000 KRW |
31,540.0000 KRW |
| 2025-05-20 |
30,936.7723 KRW |
26,162.0517 ENS |
30,410.0000 KRW |
30,350.0000 KRW |
31,600.0000 KRW |
31,350.0000 KRW |