Identifier on Bithumb: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
31,087.4114 KRW |
19,088.9542 ENS |
31,100.0000 KRW |
30,830.0000 KRW |
31,410.0000 KRW |
31,320.0000 KRW |
| 2025-09-06 |
30,911.9542 KRW |
9,914.4244 ENS |
31,070.0000 KRW |
30,780.0000 KRW |
31,140.0000 KRW |
30,930.0000 KRW |
| 2025-09-05 |
31,232.6540 KRW |
16,398.5628 ENS |
30,850.0000 KRW |
30,810.0000 KRW |
31,500.0000 KRW |
31,360.0000 KRW |
| 2025-09-04 |
30,989.8998 KRW |
17,424.5668 ENS |
31,090.0000 KRW |
30,800.0000 KRW |
31,210.0000 KRW |
31,210.0000 KRW |
| 2025-09-03 |
31,938.3168 KRW |
13,471.6659 ENS |
32,110.0000 KRW |
31,770.0000 KRW |
32,140.0000 KRW |
31,940.0000 KRW |
| 2025-09-02 |
31,107.3881 KRW |
10,571.2714 ENS |
31,380.0000 KRW |
30,700.0000 KRW |
31,460.0000 KRW |
31,450.0000 KRW |
| 2025-09-01 |
30,679.9303 KRW |
33,658.2004 ENS |
31,050.0000 KRW |
30,310.0000 KRW |
31,100.0000 KRW |
30,350.0000 KRW |
| 2025-08-31 |
31,627.0638 KRW |
35,334.1281 ENS |
31,370.0000 KRW |
31,340.0000 KRW |
31,850.0000 KRW |
31,770.0000 KRW |
| 2025-08-30 |
32,294.0935 KRW |
7,465.2234 ENS |
32,310.0000 KRW |
32,110.0000 KRW |
32,470.0000 KRW |
32,220.0000 KRW |
| 2025-08-29 |
32,527.1261 KRW |
22,743.1980 ENS |
32,530.0000 KRW |
32,210.0000 KRW |
32,900.0000 KRW |
32,220.0000 KRW |
| 2025-08-28 |
33,731.0085 KRW |
33,498.3900 ENS |
34,040.0000 KRW |
33,340.0000 KRW |
34,090.0000 KRW |
33,750.0000 KRW |
| 2025-08-27 |
34,211.0557 KRW |
89,472.0561 ENS |
34,460.0000 KRW |
33,800.0000 KRW |
34,660.0000 KRW |
33,890.0000 KRW |
| 2025-08-26 |
33,989.7583 KRW |
28,708.2058 ENS |
33,980.0000 KRW |
33,660.0000 KRW |
34,470.0000 KRW |
34,470.0000 KRW |
| 2025-08-25 |
33,759.7947 KRW |
68,377.6490 ENS |
34,740.0000 KRW |
33,060.0000 KRW |
34,760.0000 KRW |
33,470.0000 KRW |
| 2025-08-24 |
36,995.0366 KRW |
229,001.1634 ENS |
36,450.0000 KRW |
35,850.0000 KRW |
38,030.0000 KRW |
36,000.0000 KRW |
| 2025-08-23 |
37,300.9019 KRW |
25,741.5093 ENS |
37,250.0000 KRW |
37,150.0000 KRW |
37,480.0000 KRW |
37,230.0000 KRW |
| 2025-08-22 |
38,052.2099 KRW |
449,025.1678 ENS |
36,240.0000 KRW |
36,240.0000 KRW |
39,540.0000 KRW |
38,030.0000 KRW |
| 2025-08-21 |
34,315.7793 KRW |
10,827.2327 ENS |
34,340.0000 KRW |
34,000.0000 KRW |
34,660.0000 KRW |
34,650.0000 KRW |
| 2025-08-20 |
34,896.9872 KRW |
64,906.2318 ENS |
34,270.0000 KRW |
34,210.0000 KRW |
35,400.0000 KRW |
35,370.0000 KRW |
| 2025-08-19 |
34,138.7965 KRW |
75,250.6334 ENS |
34,470.0000 KRW |
33,460.0000 KRW |
34,850.0000 KRW |
33,480.0000 KRW |
| 2025-08-18 |
35,584.2114 KRW |
35,976.6981 ENS |
35,470.0000 KRW |
35,150.0000 KRW |
35,940.0000 KRW |
35,740.0000 KRW |
| 2025-08-17 |
37,346.9474 KRW |
47,720.5684 ENS |
37,540.0000 KRW |
36,660.0000 KRW |
37,900.0000 KRW |
36,820.0000 KRW |
| 2025-08-16 |
36,487.7772 KRW |
5,464.1343 ENS |
36,280.0000 KRW |
36,280.0000 KRW |
36,700.0000 KRW |
36,420.0000 KRW |
| 2025-08-15 |
36,119.7459 KRW |
74,408.8002 ENS |
36,590.0000 KRW |
35,680.0000 KRW |
36,730.0000 KRW |
36,730.0000 KRW |
| 2025-08-14 |
37,022.4169 KRW |
108,901.6801 ENS |
38,200.0000 KRW |
36,370.0000 KRW |
38,300.0000 KRW |
36,590.0000 KRW |
| 2025-08-13 |
40,048.5393 KRW |
62,585.8812 ENS |
39,890.0000 KRW |
39,630.0000 KRW |
40,400.0000 KRW |
40,320.0000 KRW |
| 2025-08-12 |
40,098.3365 KRW |
189,696.3418 ENS |
39,650.0000 KRW |
39,600.0000 KRW |
40,700.0000 KRW |
40,340.0000 KRW |
| 2025-08-11 |
39,525.2862 KRW |
117,596.4670 ENS |
38,940.0000 KRW |
38,640.0000 KRW |
40,170.0000 KRW |
39,100.0000 KRW |
| 2025-08-10 |
40,323.7142 KRW |
97,113.8136 ENS |
40,330.0000 KRW |
39,930.0000 KRW |
40,630.0000 KRW |
40,500.0000 KRW |
| 2025-08-09 |
40,718.9729 KRW |
97,702.4014 ENS |
40,470.0000 KRW |
40,240.0000 KRW |
41,300.0000 KRW |
40,760.0000 KRW |
| 2025-08-08 |
38,725.1784 KRW |
81,558.5205 ENS |
38,640.0000 KRW |
37,840.0000 KRW |
39,250.0000 KRW |
38,970.0000 KRW |
| 2025-08-07 |
37,714.7652 KRW |
68,107.0408 ENS |
37,440.0000 KRW |
36,810.0000 KRW |
38,340.0000 KRW |
38,050.0000 KRW |
| 2025-08-06 |
36,577.7745 KRW |
25,290.8018 ENS |
36,600.0000 KRW |
36,300.0000 KRW |
37,040.0000 KRW |
36,450.0000 KRW |
| 2025-08-05 |
36,127.7792 KRW |
31,086.9414 ENS |
36,260.0000 KRW |
35,610.0000 KRW |
36,620.0000 KRW |
36,580.0000 KRW |
| 2025-08-04 |
37,379.0318 KRW |
45,221.7206 ENS |
36,790.0000 KRW |
36,780.0000 KRW |
37,810.0000 KRW |
37,760.0000 KRW |
| 2025-08-03 |
35,523.0906 KRW |
34,490.0211 ENS |
35,260.0000 KRW |
35,110.0000 KRW |
35,980.0000 KRW |
35,750.0000 KRW |
| 2025-08-02 |
34,585.6147 KRW |
54,158.4263 ENS |
35,210.0000 KRW |
34,010.0000 KRW |
35,480.0000 KRW |
34,110.0000 KRW |
| 2025-08-01 |
35,460.1991 KRW |
72,991.4221 ENS |
36,070.0000 KRW |
34,660.0000 KRW |
36,300.0000 KRW |
35,430.0000 KRW |
| 2025-07-31 |
38,132.7157 KRW |
68,732.1344 ENS |
38,130.0000 KRW |
37,540.0000 KRW |
38,800.0000 KRW |
37,580.0000 KRW |
| 2025-07-30 |
38,617.0178 KRW |
110,782.8136 ENS |
39,050.0000 KRW |
37,500.0000 KRW |
39,410.0000 KRW |
39,250.0000 KRW |
| 2025-07-29 |
39,473.1759 KRW |
103,584.2969 ENS |
39,100.0000 KRW |
38,800.0000 KRW |
40,090.0000 KRW |
39,710.0000 KRW |
| 2025-07-28 |
39,943.9202 KRW |
175,371.4019 ENS |
39,810.0000 KRW |
39,460.0000 KRW |
40,290.0000 KRW |
39,920.0000 KRW |
| 2025-07-27 |
42,290.6148 KRW |
141,020.9158 ENS |
42,310.0000 KRW |
41,900.0000 KRW |
42,600.0000 KRW |
42,390.0000 KRW |
| 2025-07-26 |
41,022.7265 KRW |
112,009.0622 ENS |
40,560.0000 KRW |
40,190.0000 KRW |
41,840.0000 KRW |
41,610.0000 KRW |
| 2025-07-25 |
38,362.6457 KRW |
121,124.1708 ENS |
37,580.0000 KRW |
37,350.0000 KRW |
39,210.0000 KRW |
38,840.0000 KRW |
| 2025-07-24 |
39,431.1585 KRW |
271,927.3250 ENS |
39,670.0000 KRW |
38,290.0000 KRW |
40,270.0000 KRW |
38,360.0000 KRW |
| 2025-07-23 |
38,200.3296 KRW |
426,638.4537 ENS |
37,380.0000 KRW |
36,540.0000 KRW |
39,530.0000 KRW |
37,990.0000 KRW |
| 2025-07-22 |
39,225.1707 KRW |
263,398.0362 ENS |
40,330.0000 KRW |
37,980.0000 KRW |
40,890.0000 KRW |
38,850.0000 KRW |
| 2025-07-21 |
38,078.5928 KRW |
141,447.3611 ENS |
38,730.0000 KRW |
37,410.0000 KRW |
38,870.0000 KRW |
38,070.0000 KRW |
| 2025-07-20 |
39,662.9542 KRW |
376,286.9559 ENS |
38,700.0000 KRW |
38,220.0000 KRW |
40,830.0000 KRW |
39,150.0000 KRW |