Crypto exchange Bithumb

Market Ethereum Name Service (ENS) / KRW

Identifier on Bithumb: KRW-ENS
Price
Date Price Volume Open Low High Close
2025-07-25 38,362.6457 KRW 121,124.1708 ENS 37,580.0000 KRW 37,350.0000 KRW 39,210.0000 KRW 38,840.0000 KRW
2025-07-24 39,431.1585 KRW 271,927.3250 ENS 39,670.0000 KRW 38,290.0000 KRW 40,270.0000 KRW 38,360.0000 KRW
2025-07-23 38,200.3296 KRW 426,638.4537 ENS 37,380.0000 KRW 36,540.0000 KRW 39,530.0000 KRW 37,990.0000 KRW
2025-07-22 39,225.1707 KRW 263,398.0362 ENS 40,330.0000 KRW 37,980.0000 KRW 40,890.0000 KRW 38,850.0000 KRW
2025-07-21 38,078.5928 KRW 141,447.3611 ENS 38,730.0000 KRW 37,410.0000 KRW 38,870.0000 KRW 38,070.0000 KRW
2025-07-20 39,662.9542 KRW 376,286.9559 ENS 38,700.0000 KRW 38,220.0000 KRW 40,830.0000 KRW 39,150.0000 KRW
2025-07-19 37,740.5590 KRW 64,465.2220 ENS 36,850.0000 KRW 36,850.0000 KRW 38,450.0000 KRW 38,180.0000 KRW
2025-07-18 37,716.4580 KRW 133,213.3065 ENS 38,200.0000 KRW 37,110.0000 KRW 38,520.0000 KRW 37,300.0000 KRW
2025-07-17 37,200.9800 KRW 366,875.5588 ENS 36,100.0000 KRW 35,750.0000 KRW 38,720.0000 KRW 38,580.0000 KRW
2025-07-16 36,829.3779 KRW 345,461.9520 ENS 37,190.0000 KRW 36,010.0000 KRW 37,750.0000 KRW 36,690.0000 KRW
2025-07-15 31,681.4796 KRW 92,244.8624 ENS 30,390.0000 KRW 30,390.0000 KRW 33,000.0000 KRW 32,660.0000 KRW
2025-07-14 30,756.5394 KRW 24,677.5577 ENS 31,080.0000 KRW 30,290.0000 KRW 31,110.0000 KRW 31,040.0000 KRW
2025-07-13 30,107.4173 KRW 25,199.8910 ENS 30,170.0000 KRW 29,630.0000 KRW 30,430.0000 KRW 29,970.0000 KRW
2025-07-12 28,920.0577 KRW 15,770.9212 ENS 28,960.0000 KRW 28,440.0000 KRW 29,270.0000 KRW 29,160.0000 KRW
2025-07-11 30,014.5436 KRW 42,512.1713 ENS 30,160.0000 KRW 29,470.0000 KRW 30,410.0000 KRW 30,370.0000 KRW
2025-07-10 27,980.4287 KRW 17,081.9541 ENS 27,680.0000 KRW 27,530.0000 KRW 28,350.0000 KRW 28,170.0000 KRW
2025-07-09 27,155.9196 KRW 39,017.6888 ENS 26,270.0000 KRW 26,230.0000 KRW 27,640.0000 KRW 27,620.0000 KRW
2025-07-08 25,840.7743 KRW 10,624.6518 ENS 25,380.0000 KRW 25,310.0000 KRW 26,130.0000 KRW 25,710.0000 KRW
2025-07-07 25,226.5927 KRW 6,257.3710 ENS 25,310.0000 KRW 25,110.0000 KRW 25,440.0000 KRW 25,350.0000 KRW
2025-07-06 25,410.0682 KRW 4,040.6979 ENS 25,400.0000 KRW 25,250.0000 KRW 25,510.0000 KRW 25,370.0000 KRW
2025-07-05 25,026.0286 KRW 7,125.1710 ENS 25,100.0000 KRW 24,850.0000 KRW 25,310.0000 KRW 25,230.0000 KRW
2025-07-04 25,066.0286 KRW 17,753.0076 ENS 25,320.0000 KRW 24,810.0000 KRW 25,320.0000 KRW 25,220.0000 KRW
2025-07-03 26,262.6808 KRW 18,667.2261 ENS 26,400.0000 KRW 26,040.0000 KRW 26,590.0000 KRW 26,290.0000 KRW
2025-07-02 26,153.0337 KRW 53,159.1845 ENS 25,350.0000 KRW 25,350.0000 KRW 26,470.0000 KRW 26,460.0000 KRW
2025-07-01 24,811.2000 KRW 14,547.1672 ENS 24,870.0000 KRW 24,690.0000 KRW 24,980.0000 KRW 24,710.0000 KRW
2025-06-30 25,759.0274 KRW 40,535.2458 ENS 25,410.0000 KRW 25,360.0000 KRW 26,110.0000 KRW 25,660.0000 KRW
2025-06-29 25,530.0364 KRW 16,110.6900 ENS 25,460.0000 KRW 25,340.0000 KRW 25,720.0000 KRW 25,680.0000 KRW
2025-06-28 25,475.6024 KRW 14,876.3895 ENS 25,220.0000 KRW 25,180.0000 KRW 25,650.0000 KRW 25,600.0000 KRW
2025-06-27 25,254.1399 KRW 33,211.9060 ENS 25,110.0000 KRW 24,830.0000 KRW 25,720.0000 KRW 25,390.0000 KRW
2025-06-26 25,291.5161 KRW 26,177.4782 ENS 25,310.0000 KRW 25,040.0000 KRW 25,730.0000 KRW 25,250.0000 KRW
2025-06-25 25,563.2196 KRW 21,263.0171 ENS 25,710.0000 KRW 25,290.0000 KRW 25,930.0000 KRW 25,730.0000 KRW
2025-06-24 25,335.1607 KRW 269,054.9339 ENS 24,240.0000 KRW 23,420.0000 KRW 26,420.0000 KRW 25,820.0000 KRW
2025-06-23 24,248.0299 KRW 90,480.0447 ENS 24,240.0000 KRW 23,420.0000 KRW 25,220.0000 KRW 25,090.0000 KRW
2025-06-22 23,037.1028 KRW 83,023.6854 ENS 23,660.0000 KRW 22,400.0000 KRW 23,700.0000 KRW 22,990.0000 KRW
2025-06-21 25,056.7731 KRW 85,738.1528 ENS 25,800.0000 KRW 24,340.0000 KRW 25,910.0000 KRW 24,560.0000 KRW
2025-06-20 26,443.7346 KRW 102,674.6095 ENS 26,780.0000 KRW 25,820.0000 KRW 27,050.0000 KRW 26,250.0000 KRW
2025-06-19 27,152.5465 KRW 18,712.6153 ENS 27,120.0000 KRW 26,990.0000 KRW 27,420.0000 KRW 27,340.0000 KRW
2025-06-18 27,324.1277 KRW 4,672.9035 ENS 27,250.0000 KRW 27,130.0000 KRW 27,510.0000 KRW 27,340.0000 KRW
2025-06-17 27,570.9439 KRW 42,985.6236 ENS 27,790.0000 KRW 27,050.0000 KRW 28,060.0000 KRW 27,570.0000 KRW
2025-06-16 29,313.0927 KRW 14,042.3747 ENS 29,210.0000 KRW 29,010.0000 KRW 29,700.0000 KRW 29,510.0000 KRW
2025-06-15 28,157.1704 KRW 22,279.5450 ENS 28,330.0000 KRW 27,690.0000 KRW 28,420.0000 KRW 28,360.0000 KRW
2025-06-14 27,860.0073 KRW 8,201.5148 ENS 28,120.0000 KRW 27,550.0000 KRW 28,200.0000 KRW 27,940.0000 KRW
2025-06-13 27,873.3235 KRW 34,596.5237 ENS 27,850.0000 KRW 27,410.0000 KRW 28,470.0000 KRW 28,010.0000 KRW
2025-06-12 30,091.8511 KRW 61,003.9135 ENS 30,780.0000 KRW 29,300.0000 KRW 30,940.0000 KRW 29,410.0000 KRW
2025-06-11 32,531.1255 KRW 54,929.4235 ENS 33,450.0000 KRW 31,460.0000 KRW 33,810.0000 KRW 31,750.0000 KRW
2025-06-10 29,905.8769 KRW 80,166.6783 ENS 28,650.0000 KRW 28,630.0000 KRW 30,840.0000 KRW 30,250.0000 KRW
2025-06-09 29,226.8075 KRW 23,004.5290 ENS 28,650.0000 KRW 28,630.0000 KRW 29,920.0000 KRW 29,730.0000 KRW
2025-06-08 28,936.9628 KRW 2,205.1975 ENS 28,800.0000 KRW 28,710.0000 KRW 29,070.0000 KRW 29,000.0000 KRW
2025-06-07 28,918.3252 KRW 11,089.9737 ENS 28,890.0000 KRW 28,680.0000 KRW 29,290.0000 KRW 29,080.0000 KRW
2025-06-06 28,295.2602 KRW 14,227.0450 ENS 28,680.0000 KRW 27,930.0000 KRW 28,850.0000 KRW 28,050.0000 KRW