Identifier on Bithumb: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
9,978.6333 KRW |
95,958.0747 ENS |
9,960.0000 KRW |
9,585.0000 KRW |
10,400.0000 KRW |
10,110.0000 KRW |
| 2026-02-03 |
9,938.0221 KRW |
66,665.7577 ENS |
9,960.0000 KRW |
9,585.0000 KRW |
10,400.0000 KRW |
10,030.0000 KRW |
| 2026-02-02 |
10,375.9725 KRW |
22,289.6729 ENS |
10,290.0000 KRW |
10,210.0000 KRW |
10,500.0000 KRW |
10,330.0000 KRW |
| 2026-02-01 |
10,011.6325 KRW |
19,546.8214 ENS |
10,140.0000 KRW |
9,850.0000 KRW |
10,280.0000 KRW |
10,100.0000 KRW |
| 2026-01-31 |
10,206.1799 KRW |
217,063.5367 ENS |
10,980.0000 KRW |
7,100.0000 KRW |
11,130.0000 KRW |
10,340.0000 KRW |
| 2026-01-30 |
11,992.4952 KRW |
23,615.5275 ENS |
11,990.0000 KRW |
11,700.0000 KRW |
12,230.0000 KRW |
12,040.0000 KRW |
| 2026-01-29 |
12,256.5059 KRW |
41,124.2853 ENS |
12,490.0000 KRW |
12,040.0000 KRW |
12,510.0000 KRW |
12,280.0000 KRW |
| 2026-01-28 |
13,021.4526 KRW |
6,116.6061 ENS |
13,050.0000 KRW |
12,910.0000 KRW |
13,170.0000 KRW |
13,050.0000 KRW |
| 2026-01-27 |
12,947.0133 KRW |
10,517.0008 ENS |
12,730.0000 KRW |
12,720.0000 KRW |
13,160.0000 KRW |
13,010.0000 KRW |
| 2026-01-26 |
13,006.5342 KRW |
12,106.4211 ENS |
13,040.0000 KRW |
12,880.0000 KRW |
13,170.0000 KRW |
13,020.0000 KRW |
| 2026-01-25 |
12,899.4340 KRW |
33,828.0403 ENS |
13,250.0000 KRW |
12,570.0000 KRW |
13,280.0000 KRW |
12,720.0000 KRW |
| 2026-01-24 |
13,533.2599 KRW |
11,041.7268 ENS |
13,530.0000 KRW |
13,500.0000 KRW |
13,620.0000 KRW |
13,540.0000 KRW |
| 2026-01-23 |
13,565.5970 KRW |
23,816.0260 ENS |
13,370.0000 KRW |
13,190.0000 KRW |
13,810.0000 KRW |
13,220.0000 KRW |
| 2026-01-22 |
13,227.7294 KRW |
12,484.1666 ENS |
13,200.0000 KRW |
13,090.0000 KRW |
13,330.0000 KRW |
13,320.0000 KRW |
| 2026-01-21 |
13,399.4428 KRW |
39,558.2505 ENS |
13,470.0000 KRW |
12,910.0000 KRW |
13,740.0000 KRW |
13,580.0000 KRW |
| 2026-01-20 |
13,435.3149 KRW |
42,751.8221 ENS |
13,720.0000 KRW |
13,170.0000 KRW |
13,720.0000 KRW |
13,290.0000 KRW |
| 2026-01-19 |
14,115.0313 KRW |
9,101.7484 ENS |
14,070.0000 KRW |
14,000.0000 KRW |
14,330.0000 KRW |
14,170.0000 KRW |
| 2026-01-18 |
15,298.6461 KRW |
4,459.7995 ENS |
15,150.0000 KRW |
15,130.0000 KRW |
15,490.0000 KRW |
15,390.0000 KRW |
| 2026-01-17 |
15,465.0054 KRW |
10,690.9892 ENS |
15,500.0000 KRW |
15,350.0000 KRW |
15,580.0000 KRW |
15,550.0000 KRW |
| 2026-01-16 |
14,893.2684 KRW |
13,973.8284 ENS |
15,070.0000 KRW |
14,800.0000 KRW |
15,170.0000 KRW |
14,970.0000 KRW |
| 2026-01-15 |
15,284.1139 KRW |
17,466.9456 ENS |
15,640.0000 KRW |
15,030.0000 KRW |
15,660.0000 KRW |
15,210.0000 KRW |
| 2026-01-14 |
16,148.4676 KRW |
35,227.9943 ENS |
16,060.0000 KRW |
15,800.0000 KRW |
16,340.0000 KRW |
16,100.0000 KRW |
| 2026-01-13 |
15,587.3573 KRW |
17,109.4078 ENS |
15,420.0000 KRW |
15,320.0000 KRW |
15,760.0000 KRW |
15,590.0000 KRW |
| 2026-01-12 |
14,963.4354 KRW |
9,204.1901 ENS |
14,960.0000 KRW |
14,800.0000 KRW |
15,200.0000 KRW |
14,910.0000 KRW |
| 2026-01-11 |
15,318.1881 KRW |
7,932.4386 ENS |
15,430.0000 KRW |
15,150.0000 KRW |
15,470.0000 KRW |
15,170.0000 KRW |
| 2026-01-10 |
15,434.3294 KRW |
2,511.3456 ENS |
15,490.0000 KRW |
15,350.0000 KRW |
15,490.0000 KRW |
15,420.0000 KRW |
| 2026-01-09 |
15,371.3142 KRW |
10,985.1912 ENS |
15,170.0000 KRW |
15,100.0000 KRW |
15,630.0000 KRW |
15,320.0000 KRW |
| 2026-01-08 |
15,280.3399 KRW |
21,061.0159 ENS |
15,070.0000 KRW |
15,010.0000 KRW |
15,460.0000 KRW |
15,400.0000 KRW |
| 2026-01-07 |
15,563.5127 KRW |
23,870.9262 ENS |
15,730.0000 KRW |
15,450.0000 KRW |
15,750.0000 KRW |
15,620.0000 KRW |
| 2026-01-06 |
16,120.0659 KRW |
81,818.0618 ENS |
16,550.0000 KRW |
15,610.0000 KRW |
16,730.0000 KRW |
16,270.0000 KRW |
| 2026-01-05 |
15,896.0667 KRW |
77,823.2152 ENS |
15,740.0000 KRW |
15,600.0000 KRW |
16,190.0000 KRW |
15,970.0000 KRW |
| 2026-01-04 |
15,013.7322 KRW |
17,021.4699 ENS |
15,070.0000 KRW |
14,850.0000 KRW |
15,200.0000 KRW |
15,000.0000 KRW |
| 2026-01-03 |
14,675.7649 KRW |
6,346.8930 ENS |
14,620.0000 KRW |
14,570.0000 KRW |
14,790.0000 KRW |
14,690.0000 KRW |
| 2026-01-02 |
14,484.6480 KRW |
21,654.9891 ENS |
14,380.0000 KRW |
14,220.0000 KRW |
14,720.0000 KRW |
14,630.0000 KRW |
| 2026-01-01 |
14,073.6406 KRW |
15,869.0648 ENS |
13,900.0000 KRW |
13,880.0000 KRW |
14,250.0000 KRW |
14,230.0000 KRW |
| 2025-12-31 |
13,740.4135 KRW |
9,221.7660 ENS |
13,950.0000 KRW |
13,580.0000 KRW |
13,960.0000 KRW |
13,680.0000 KRW |
| 2025-12-30 |
13,942.0446 KRW |
4,178.8055 ENS |
14,040.0000 KRW |
13,860.0000 KRW |
14,050.0000 KRW |
13,920.0000 KRW |
| 2025-12-29 |
14,072.0229 KRW |
4,189.1364 ENS |
14,020.0000 KRW |
13,950.0000 KRW |
14,170.0000 KRW |
14,000.0000 KRW |
| 2025-12-28 |
14,209.6212 KRW |
5,399.5198 ENS |
14,350.0000 KRW |
14,100.0000 KRW |
14,400.0000 KRW |
14,220.0000 KRW |
| 2025-12-27 |
14,107.3326 KRW |
6,875.2993 ENS |
13,870.0000 KRW |
13,870.0000 KRW |
14,290.0000 KRW |
14,140.0000 KRW |
| 2025-12-26 |
13,756.3723 KRW |
8,972.8879 ENS |
13,780.0000 KRW |
13,630.0000 KRW |
13,890.0000 KRW |
13,830.0000 KRW |
| 2025-12-25 |
14,061.0903 KRW |
7,223.7438 ENS |
13,940.0000 KRW |
13,920.0000 KRW |
14,180.0000 KRW |
14,120.0000 KRW |
| 2025-12-24 |
13,835.0236 KRW |
4,332.5139 ENS |
13,760.0000 KRW |
13,730.0000 KRW |
13,930.0000 KRW |
13,840.0000 KRW |
| 2025-12-23 |
13,995.0072 KRW |
7,688.2535 ENS |
13,900.0000 KRW |
13,870.0000 KRW |
14,230.0000 KRW |
14,050.0000 KRW |
| 2025-12-22 |
14,296.2204 KRW |
17,693.9423 ENS |
14,510.0000 KRW |
14,020.0000 KRW |
14,560.0000 KRW |
14,040.0000 KRW |
| 2025-12-21 |
14,082.0710 KRW |
4,457.6359 ENS |
14,080.0000 KRW |
14,030.0000 KRW |
14,260.0000 KRW |
14,190.0000 KRW |
| 2025-12-20 |
14,416.6350 KRW |
4,356.5929 ENS |
14,440.0000 KRW |
14,360.0000 KRW |
14,460.0000 KRW |
14,440.0000 KRW |
| 2025-12-19 |
14,131.5909 KRW |
15,331.2183 ENS |
14,110.0000 KRW |
13,910.0000 KRW |
14,370.0000 KRW |
14,150.0000 KRW |
| 2025-12-18 |
13,632.3661 KRW |
43,995.8638 ENS |
14,260.0000 KRW |
13,260.0000 KRW |
14,450.0000 KRW |
13,480.0000 KRW |
| 2025-12-17 |
14,396.0316 KRW |
23,372.7911 ENS |
15,090.0000 KRW |
13,980.0000 KRW |
15,200.0000 KRW |
13,980.0000 KRW |