Identifier on Bithumb: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
17,680.8984 KRW |
40,420.5941 ENS |
17,680.0000 KRW |
17,290.0000 KRW |
18,020.0000 KRW |
17,440.0000 KRW |
| 2025-12-04 |
17,725.8230 KRW |
23,231.3237 ENS |
17,680.0000 KRW |
17,290.0000 KRW |
18,020.0000 KRW |
17,560.0000 KRW |
| 2025-12-03 |
17,606.3920 KRW |
10,741.0132 ENS |
17,440.0000 KRW |
17,380.0000 KRW |
18,020.0000 KRW |
18,000.0000 KRW |
| 2025-12-02 |
17,356.8995 KRW |
43,936.7556 ENS |
16,760.0000 KRW |
16,760.0000 KRW |
17,710.0000 KRW |
17,110.0000 KRW |
| 2025-12-01 |
15,804.9693 KRW |
44,383.3677 ENS |
15,990.0000 KRW |
15,480.0000 KRW |
16,450.0000 KRW |
16,060.0000 KRW |
| 2025-11-30 |
17,271.8839 KRW |
4,147.9990 ENS |
17,270.0000 KRW |
17,170.0000 KRW |
17,400.0000 KRW |
17,310.0000 KRW |
| 2025-11-29 |
17,419.5837 KRW |
7,015.3795 ENS |
17,380.0000 KRW |
17,240.0000 KRW |
17,540.0000 KRW |
17,300.0000 KRW |
| 2025-11-28 |
17,741.7310 KRW |
11,119.1503 ENS |
17,810.0000 KRW |
17,430.0000 KRW |
17,990.0000 KRW |
17,740.0000 KRW |
| 2025-11-27 |
17,682.7607 KRW |
23,081.2713 ENS |
17,620.0000 KRW |
17,570.0000 KRW |
17,890.0000 KRW |
17,760.0000 KRW |
| 2025-11-26 |
17,260.3417 KRW |
23,156.3270 ENS |
16,850.0000 KRW |
16,830.0000 KRW |
17,670.0000 KRW |
17,540.0000 KRW |
| 2025-11-25 |
16,968.1898 KRW |
29,225.0981 ENS |
16,880.0000 KRW |
16,760.0000 KRW |
17,240.0000 KRW |
17,060.0000 KRW |
| 2025-11-24 |
17,256.1032 KRW |
19,656.5567 ENS |
16,850.0000 KRW |
16,720.0000 KRW |
17,490.0000 KRW |
17,380.0000 KRW |
| 2025-11-23 |
16,773.1466 KRW |
910.1217 ENS |
16,770.0000 KRW |
16,750.0000 KRW |
16,820.0000 KRW |
16,780.0000 KRW |
| 2025-11-22 |
16,297.2338 KRW |
2,919.5775 ENS |
16,390.0000 KRW |
16,170.0000 KRW |
16,420.0000 KRW |
16,220.0000 KRW |
| 2025-11-21 |
16,689.5090 KRW |
46,072.8460 ENS |
16,770.0000 KRW |
16,230.0000 KRW |
17,100.0000 KRW |
16,500.0000 KRW |
| 2025-11-20 |
17,520.3524 KRW |
56,342.0389 ENS |
18,250.0000 KRW |
17,050.0000 KRW |
18,250.0000 KRW |
17,440.0000 KRW |
| 2025-11-19 |
17,857.4093 KRW |
49,517.4386 ENS |
18,250.0000 KRW |
17,370.0000 KRW |
18,520.0000 KRW |
18,220.0000 KRW |
| 2025-11-18 |
18,666.8733 KRW |
35,640.9274 ENS |
18,210.0000 KRW |
18,100.0000 KRW |
18,960.0000 KRW |
18,680.0000 KRW |
| 2025-11-17 |
18,562.7137 KRW |
41,573.0027 ENS |
19,050.0000 KRW |
18,130.0000 KRW |
19,140.0000 KRW |
18,290.0000 KRW |
| 2025-11-16 |
18,563.0758 KRW |
75,508.1490 ENS |
19,110.0000 KRW |
18,240.0000 KRW |
19,150.0000 KRW |
18,690.0000 KRW |
| 2025-11-15 |
19,679.0665 KRW |
54,167.6522 ENS |
19,900.0000 KRW |
19,500.0000 KRW |
19,940.0000 KRW |
19,570.0000 KRW |
| 2025-11-14 |
20,060.4408 KRW |
18,440.8046 ENS |
19,840.0000 KRW |
19,730.0000 KRW |
20,360.0000 KRW |
20,190.0000 KRW |
| 2025-11-13 |
20,256.3470 KRW |
57,033.8260 ENS |
21,110.0000 KRW |
19,740.0000 KRW |
21,230.0000 KRW |
20,430.0000 KRW |
| 2025-11-12 |
20,856.3946 KRW |
33,076.3124 ENS |
21,310.0000 KRW |
20,510.0000 KRW |
21,480.0000 KRW |
20,810.0000 KRW |
| 2025-11-11 |
21,233.1159 KRW |
26,338.1345 ENS |
21,730.0000 KRW |
20,840.0000 KRW |
21,730.0000 KRW |
20,930.0000 KRW |
| 2025-11-10 |
21,651.5477 KRW |
44,466.1030 ENS |
21,130.0000 KRW |
21,000.0000 KRW |
22,360.0000 KRW |
21,930.0000 KRW |
| 2025-11-09 |
20,916.6915 KRW |
20,838.3101 ENS |
20,940.0000 KRW |
20,670.0000 KRW |
21,170.0000 KRW |
20,980.0000 KRW |
| 2025-11-08 |
20,357.2235 KRW |
24,802.8683 ENS |
20,590.0000 KRW |
20,190.0000 KRW |
20,600.0000 KRW |
20,520.0000 KRW |
| 2025-11-07 |
20,855.3700 KRW |
103,260.1860 ENS |
19,880.0000 KRW |
19,690.0000 KRW |
21,660.0000 KRW |
21,470.0000 KRW |
| 2025-11-06 |
18,646.2379 KRW |
48,391.7644 ENS |
18,690.0000 KRW |
18,220.0000 KRW |
18,940.0000 KRW |
18,650.0000 KRW |
| 2025-11-05 |
19,347.0579 KRW |
21,738.7580 ENS |
19,100.0000 KRW |
19,000.0000 KRW |
19,540.0000 KRW |
19,460.0000 KRW |
| 2025-11-04 |
19,106.2131 KRW |
32,664.8003 ENS |
19,790.0000 KRW |
18,520.0000 KRW |
19,850.0000 KRW |
18,520.0000 KRW |
| 2025-11-03 |
20,247.7866 KRW |
68,376.0411 ENS |
21,050.0000 KRW |
19,500.0000 KRW |
21,300.0000 KRW |
19,890.0000 KRW |
| 2025-11-02 |
22,091.1583 KRW |
11,426.3124 ENS |
22,080.0000 KRW |
21,930.0000 KRW |
22,450.0000 KRW |
22,400.0000 KRW |
| 2025-11-01 |
22,368.1604 KRW |
5,716.7551 ENS |
22,140.0000 KRW |
22,140.0000 KRW |
22,530.0000 KRW |
22,460.0000 KRW |
| 2025-10-31 |
21,954.4618 KRW |
9,557.0449 ENS |
22,180.0000 KRW |
21,690.0000 KRW |
22,280.0000 KRW |
22,030.0000 KRW |
| 2025-10-30 |
21,725.0597 KRW |
33,979.7223 ENS |
22,100.0000 KRW |
21,280.0000 KRW |
22,120.0000 KRW |
21,900.0000 KRW |
| 2025-10-29 |
23,301.0571 KRW |
35,942.6438 ENS |
23,350.0000 KRW |
22,760.0000 KRW |
23,830.0000 KRW |
23,550.0000 KRW |
| 2025-10-28 |
23,209.9364 KRW |
21,463.5764 ENS |
23,550.0000 KRW |
22,750.0000 KRW |
23,660.0000 KRW |
23,090.0000 KRW |
| 2025-10-27 |
23,891.2932 KRW |
15,001.3947 ENS |
23,680.0000 KRW |
23,680.0000 KRW |
24,170.0000 KRW |
23,740.0000 KRW |
| 2025-10-26 |
23,888.5930 KRW |
14,147.0759 ENS |
23,920.0000 KRW |
23,820.0000 KRW |
24,010.0000 KRW |
23,880.0000 KRW |
| 2025-10-25 |
23,121.7950 KRW |
12,248.8407 ENS |
23,110.0000 KRW |
22,990.0000 KRW |
23,250.0000 KRW |
23,060.0000 KRW |
| 2025-10-24 |
22,991.4177 KRW |
9,988.3652 ENS |
22,920.0000 KRW |
22,770.0000 KRW |
23,220.0000 KRW |
23,140.0000 KRW |
| 2025-10-23 |
22,925.7049 KRW |
11,714.4378 ENS |
22,780.0000 KRW |
22,740.0000 KRW |
23,170.0000 KRW |
22,820.0000 KRW |
| 2025-10-22 |
22,674.6754 KRW |
25,327.8520 ENS |
23,160.0000 KRW |
22,150.0000 KRW |
23,280.0000 KRW |
22,270.0000 KRW |
| 2025-10-21 |
23,860.7296 KRW |
36,081.7332 ENS |
24,020.0000 KRW |
23,200.0000 KRW |
24,250.0000 KRW |
23,390.0000 KRW |
| 2025-10-20 |
23,450.3187 KRW |
21,612.0534 ENS |
23,780.0000 KRW |
23,160.0000 KRW |
23,840.0000 KRW |
23,540.0000 KRW |
| 2025-10-19 |
23,855.9155 KRW |
22,397.9935 ENS |
23,920.0000 KRW |
23,730.0000 KRW |
24,070.0000 KRW |
23,840.0000 KRW |
| 2025-10-18 |
23,285.9618 KRW |
5,888.6461 ENS |
23,310.0000 KRW |
23,100.0000 KRW |
23,420.0000 KRW |
23,250.0000 KRW |
| 2025-10-17 |
23,170.3705 KRW |
20,901.4566 ENS |
22,880.0000 KRW |
22,710.0000 KRW |
23,530.0000 KRW |
23,400.0000 KRW |