Identifier on Bithumb: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
27,987.4022 KRW |
68,041.5113 ENS |
27,850.0000 KRW |
27,410.0000 KRW |
28,470.0000 KRW |
27,890.0000 KRW |
| 2025-06-13 |
27,873.3235 KRW |
34,596.5237 ENS |
27,850.0000 KRW |
27,410.0000 KRW |
28,470.0000 KRW |
28,010.0000 KRW |
| 2025-06-12 |
30,091.8511 KRW |
61,003.9135 ENS |
30,780.0000 KRW |
29,300.0000 KRW |
30,940.0000 KRW |
29,410.0000 KRW |
| 2025-06-11 |
32,531.1255 KRW |
54,929.4235 ENS |
33,450.0000 KRW |
31,460.0000 KRW |
33,810.0000 KRW |
31,750.0000 KRW |
| 2025-06-10 |
29,905.8769 KRW |
80,166.6783 ENS |
28,650.0000 KRW |
28,630.0000 KRW |
30,840.0000 KRW |
30,250.0000 KRW |
| 2025-06-09 |
29,226.8075 KRW |
23,004.5290 ENS |
28,650.0000 KRW |
28,630.0000 KRW |
29,920.0000 KRW |
29,730.0000 KRW |
| 2025-06-08 |
28,936.9628 KRW |
2,205.1975 ENS |
28,800.0000 KRW |
28,710.0000 KRW |
29,070.0000 KRW |
29,000.0000 KRW |
| 2025-06-07 |
28,918.3252 KRW |
11,089.9737 ENS |
28,890.0000 KRW |
28,680.0000 KRW |
29,290.0000 KRW |
29,080.0000 KRW |
| 2025-06-06 |
28,295.2602 KRW |
14,227.0450 ENS |
28,680.0000 KRW |
27,930.0000 KRW |
28,850.0000 KRW |
28,050.0000 KRW |
| 2025-06-05 |
28,479.2331 KRW |
33,275.0856 ENS |
29,540.0000 KRW |
27,350.0000 KRW |
29,830.0000 KRW |
27,700.0000 KRW |
| 2025-06-04 |
30,492.3119 KRW |
24,389.1009 ENS |
30,550.0000 KRW |
29,840.0000 KRW |
31,210.0000 KRW |
29,890.0000 KRW |
| 2025-06-03 |
30,516.6523 KRW |
16,938.0741 ENS |
31,140.0000 KRW |
30,040.0000 KRW |
31,170.0000 KRW |
30,060.0000 KRW |
| 2025-06-02 |
29,462.4641 KRW |
15,965.6864 ENS |
29,370.0000 KRW |
28,960.0000 KRW |
29,890.0000 KRW |
29,890.0000 KRW |
| 2025-06-01 |
29,527.6305 KRW |
26,797.8984 ENS |
29,110.0000 KRW |
29,010.0000 KRW |
29,900.0000 KRW |
29,730.0000 KRW |
| 2025-05-31 |
29,606.2589 KRW |
14,036.7362 ENS |
29,470.0000 KRW |
29,350.0000 KRW |
29,830.0000 KRW |
29,500.0000 KRW |
| 2025-05-30 |
30,317.9371 KRW |
38,126.4149 ENS |
30,760.0000 KRW |
29,510.0000 KRW |
30,980.0000 KRW |
29,550.0000 KRW |
| 2025-05-29 |
32,662.7037 KRW |
34,600.4718 ENS |
32,880.0000 KRW |
32,260.0000 KRW |
33,050.0000 KRW |
32,470.0000 KRW |
| 2025-05-28 |
32,135.6747 KRW |
33,430.9830 ENS |
32,330.0000 KRW |
31,570.0000 KRW |
32,680.0000 KRW |
32,620.0000 KRW |
| 2025-05-27 |
31,857.3723 KRW |
48,563.4181 ENS |
31,040.0000 KRW |
30,930.0000 KRW |
32,510.0000 KRW |
31,720.0000 KRW |
| 2025-05-26 |
30,457.2910 KRW |
8,875.6724 ENS |
30,390.0000 KRW |
30,180.0000 KRW |
30,830.0000 KRW |
30,490.0000 KRW |
| 2025-05-25 |
30,361.8221 KRW |
16,965.1856 ENS |
30,260.0000 KRW |
29,930.0000 KRW |
30,670.0000 KRW |
30,360.0000 KRW |
| 2025-05-24 |
31,033.1941 KRW |
11,160.5173 ENS |
31,250.0000 KRW |
30,800.0000 KRW |
31,340.0000 KRW |
30,950.0000 KRW |
| 2025-05-23 |
31,569.2425 KRW |
26,661.8465 ENS |
31,870.0000 KRW |
30,930.0000 KRW |
32,110.0000 KRW |
31,070.0000 KRW |
| 2025-05-22 |
33,061.2981 KRW |
25,722.2110 ENS |
33,110.0000 KRW |
32,700.0000 KRW |
33,330.0000 KRW |
33,100.0000 KRW |
| 2025-05-21 |
31,443.0805 KRW |
54,061.4015 ENS |
31,740.0000 KRW |
30,810.0000 KRW |
32,300.0000 KRW |
31,540.0000 KRW |
| 2025-05-20 |
30,936.7723 KRW |
26,162.0517 ENS |
30,410.0000 KRW |
30,350.0000 KRW |
31,600.0000 KRW |
31,350.0000 KRW |
| 2025-05-19 |
30,715.4764 KRW |
99,649.3044 ENS |
30,210.0000 KRW |
30,090.0000 KRW |
31,330.0000 KRW |
30,990.0000 KRW |
| 2025-05-18 |
31,027.1592 KRW |
93,773.6930 ENS |
31,980.0000 KRW |
29,350.0000 KRW |
32,340.0000 KRW |
30,760.0000 KRW |
| 2025-05-17 |
30,554.1896 KRW |
51,298.5804 ENS |
30,870.0000 KRW |
30,190.0000 KRW |
30,960.0000 KRW |
30,370.0000 KRW |
| 2025-05-16 |
31,918.9899 KRW |
53,104.8624 ENS |
32,040.0000 KRW |
31,280.0000 KRW |
32,520.0000 KRW |
31,720.0000 KRW |
| 2025-05-15 |
32,195.7657 KRW |
77,748.4533 ENS |
31,310.0000 KRW |
31,310.0000 KRW |
32,910.0000 KRW |
32,170.0000 KRW |
| 2025-05-14 |
33,187.4230 KRW |
37,487.9123 ENS |
33,210.0000 KRW |
32,780.0000 KRW |
33,490.0000 KRW |
33,300.0000 KRW |
| 2025-05-13 |
34,433.1926 KRW |
162,265.2249 ENS |
33,080.0000 KRW |
32,990.0000 KRW |
35,340.0000 KRW |
34,850.0000 KRW |
| 2025-05-12 |
32,025.0909 KRW |
72,643.1829 ENS |
32,230.0000 KRW |
31,270.0000 KRW |
32,550.0000 KRW |
32,300.0000 KRW |
| 2025-05-11 |
32,449.6286 KRW |
44,532.4462 ENS |
32,420.0000 KRW |
31,900.0000 KRW |
33,010.0000 KRW |
32,410.0000 KRW |
| 2025-05-10 |
33,080.5326 KRW |
146,964.3832 ENS |
32,440.0000 KRW |
32,050.0000 KRW |
34,000.0000 KRW |
33,640.0000 KRW |
| 2025-05-09 |
31,675.0433 KRW |
60,624.9409 ENS |
31,790.0000 KRW |
31,290.0000 KRW |
32,020.0000 KRW |
31,510.0000 KRW |
| 2025-05-08 |
29,120.1052 KRW |
141,752.4521 ENS |
28,010.0000 KRW |
28,000.0000 KRW |
30,160.0000 KRW |
29,380.0000 KRW |
| 2025-05-07 |
24,931.6661 KRW |
38,978.1831 ENS |
25,070.0000 KRW |
24,590.0000 KRW |
25,460.0000 KRW |
25,370.0000 KRW |
| 2025-05-06 |
24,365.8790 KRW |
32,669.6762 ENS |
24,230.0000 KRW |
24,060.0000 KRW |
24,690.0000 KRW |
24,190.0000 KRW |
| 2025-05-05 |
25,031.0025 KRW |
16,686.3660 ENS |
25,060.0000 KRW |
24,720.0000 KRW |
25,390.0000 KRW |
25,210.0000 KRW |
| 2025-05-04 |
26,397.5787 KRW |
26,985.6586 ENS |
27,260.0000 KRW |
25,660.0000 KRW |
27,330.0000 KRW |
26,290.0000 KRW |
| 2025-05-03 |
26,873.5383 KRW |
26,663.8009 ENS |
26,940.0000 KRW |
26,150.0000 KRW |
27,550.0000 KRW |
27,230.0000 KRW |
| 2025-05-02 |
26,936.6439 KRW |
12,419.0828 ENS |
27,120.0000 KRW |
26,550.0000 KRW |
27,420.0000 KRW |
26,540.0000 KRW |
| 2025-05-01 |
27,293.3223 KRW |
23,329.1844 ENS |
27,300.0000 KRW |
27,010.0000 KRW |
27,560.0000 KRW |
27,230.0000 KRW |
| 2025-04-30 |
26,398.2869 KRW |
52,607.6740 ENS |
25,260.0000 KRW |
25,220.0000 KRW |
27,060.0000 KRW |
26,740.0000 KRW |
| 2025-04-29 |
26,428.8630 KRW |
41,057.5315 ENS |
26,700.0000 KRW |
25,990.0000 KRW |
27,110.0000 KRW |
26,270.0000 KRW |
| 2025-04-28 |
25,908.1536 KRW |
33,434.1809 ENS |
25,950.0000 KRW |
25,300.0000 KRW |
26,490.0000 KRW |
26,340.0000 KRW |
| 2025-04-27 |
26,619.4031 KRW |
56,009.9171 ENS |
26,540.0000 KRW |
26,150.0000 KRW |
27,070.0000 KRW |
26,330.0000 KRW |
| 2025-04-26 |
26,147.7567 KRW |
9,396.1910 ENS |
26,200.0000 KRW |
25,970.0000 KRW |
26,310.0000 KRW |
26,140.0000 KRW |