Identifier on Bithumb: KRW-EDEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
95.5843 KRW |
2,215,344.3300 EDEN |
95.9200 KRW |
94.0900 KRW |
98.6000 KRW |
96.0000 KRW |
| 2025-12-19 |
96.1175 KRW |
6,326,908.5585 EDEN |
94.6900 KRW |
93.7000 KRW |
98.7300 KRW |
96.5100 KRW |
| 2025-12-18 |
90.4112 KRW |
19,100,217.1198 EDEN |
90.4300 KRW |
85.8300 KRW |
93.8300 KRW |
88.3300 KRW |
| 2025-12-17 |
98.8061 KRW |
36,677,255.7201 EDEN |
98.5000 KRW |
93.3100 KRW |
104.0000 KRW |
93.7000 KRW |
| 2025-12-16 |
103.4622 KRW |
14,102,319.6436 EDEN |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
105.0000 KRW |