Crypto exchange Bithumb
Market Eden (EDEN) / KRW
Identifier on Bithumb: KRW-EDEN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 100.4127 KRW | 605,910.5837 EDEN | 99.8400 KRW | 98.8600 KRW | 102.0000 KRW | 100.0000 KRW |
| 2026-01-08 | 102.1545 KRW | 616,086.6082 EDEN | 101.0000 KRW | 101.0000 KRW | 103.0000 KRW | 101.0000 KRW |
| 2026-01-07 | 99.9265 KRW | 428,209.5151 EDEN | 101.0000 KRW | 99.0200 KRW | 102.0000 KRW | 100.0000 KRW |
| 2026-01-06 | 100.4843 KRW | 670,670.1045 EDEN | 103.0000 KRW | 98.0000 KRW | 104.0000 KRW | 102.0000 KRW |
| 2026-01-05 | 100.3971 KRW | 377,998.4847 EDEN | 101.0000 KRW | 99.0200 KRW | 102.0000 KRW | 101.0000 KRW |
| 2026-01-04 | 101.0397 KRW | 691,595.1816 EDEN | 100.0000 KRW | 99.2400 KRW | 103.0000 KRW | 100.0000 KRW |
| 2026-01-03 | 107.9501 KRW | 1,802,211.8681 EDEN | 103.0000 KRW | 100.0000 KRW | 114.0000 KRW | 104.0000 KRW |
| 2026-01-02 | 98.0301 KRW | 517,382.1591 EDEN | 98.2900 KRW | 97.0200 KRW | 99.7700 KRW | 98.0700 KRW |
| 2026-01-01 | 96.3814 KRW | 440,225.3281 EDEN | 95.9200 KRW | 95.2100 KRW | 97.2900 KRW | 96.6000 KRW |
| 2025-12-31 | 93.5174 KRW | 2,010,711.2435 EDEN | 94.0200 KRW | 91.4200 KRW | 96.3500 KRW | 96.0900 KRW |
| 2025-12-30 | 95.0587 KRW | 6,150,525.0290 EDEN | 93.2900 KRW | 92.5900 KRW | 97.2100 KRW | 94.3400 KRW |
| 2025-12-29 | 96.2251 KRW | 1,998,444.9639 EDEN | 94.0900 KRW | 94.0200 KRW | 99.1500 KRW | 99.0000 KRW |
| 2025-12-28 | 95.1168 KRW | 978,051.4882 EDEN | 96.3400 KRW | 93.7200 KRW | 97.3400 KRW | 94.0700 KRW |
| 2025-12-27 | 98.1016 KRW | 475,120.7117 EDEN | 98.3800 KRW | 97.4500 KRW | 98.9000 KRW | 97.4500 KRW |
| 2025-12-26 | 98.6520 KRW | 1,776,867.8377 EDEN | 96.0800 KRW | 95.5200 KRW | 101.0000 KRW | 98.4000 KRW |
| 2025-12-25 | 97.4060 KRW | 1,004,757.9278 EDEN | 96.9400 KRW | 95.0500 KRW | 99.4100 KRW | 95.0500 KRW |
| 2025-12-24 | 95.8319 KRW | 934,148.7021 EDEN | 96.5300 KRW | 94.6900 KRW | 96.9800 KRW | 96.5900 KRW |
| 2025-12-23 | 93.5147 KRW | 1,830,738.0515 EDEN | 92.1000 KRW | 91.9900 KRW | 95.9700 KRW | 95.2500 KRW |
| 2025-12-22 | 93.5901 KRW | 1,207,319.8142 EDEN | 94.5300 KRW | 92.5100 KRW | 95.0000 KRW | 92.9000 KRW |
| 2025-12-21 | 93.5712 KRW | 1,560,844.5699 EDEN | 93.8000 KRW | 92.3000 KRW | 94.8900 KRW | 92.5000 KRW |
| 2025-12-20 | 95.5843 KRW | 2,215,344.3300 EDEN | 95.9200 KRW | 94.0900 KRW | 98.6000 KRW | 96.0000 KRW |
| 2025-12-19 | 96.1175 KRW | 6,326,908.5585 EDEN | 94.6900 KRW | 93.7000 KRW | 98.7300 KRW | 96.5100 KRW |
| 2025-12-18 | 90.4112 KRW | 19,100,217.1198 EDEN | 90.4300 KRW | 85.8300 KRW | 93.8300 KRW | 88.3300 KRW |
| 2025-12-17 | 98.8061 KRW | 36,677,255.7201 EDEN | 98.5000 KRW | 93.3100 KRW | 104.0000 KRW | 93.7000 KRW |
| 2025-12-16 | 103.4622 KRW | 14,102,319.6436 EDEN | 107.0000 KRW | 100.0000 KRW | 108.0000 KRW | 105.0000 KRW |
12