Identifier on Bithumb: KRW-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.5844 KRW |
4,643,910.1088 DOOD |
6.5610 KRW |
6.4990 KRW |
6.7000 KRW |
6.6500 KRW |
| 2025-12-04 |
6.6136 KRW |
1,069,687.7336 DOOD |
6.5610 KRW |
6.5350 KRW |
6.6610 KRW |
6.5920 KRW |
| 2025-12-03 |
6.8165 KRW |
3,231,335.5617 DOOD |
6.7040 KRW |
6.6780 KRW |
6.9450 KRW |
6.8700 KRW |
| 2025-12-02 |
6.2785 KRW |
7,073,837.6599 DOOD |
6.1850 KRW |
6.1850 KRW |
6.4340 KRW |
6.3400 KRW |
| 2025-12-01 |
5.4467 KRW |
1,833,321.9845 DOOD |
5.5190 KRW |
5.4100 KRW |
5.5400 KRW |
5.5400 KRW |
| 2025-11-30 |
5.8164 KRW |
3,025,576.3150 DOOD |
5.7300 KRW |
5.7300 KRW |
5.8700 KRW |
5.7740 KRW |
| 2025-11-29 |
5.7334 KRW |
1,117,125.6416 DOOD |
5.7460 KRW |
5.6500 KRW |
5.7830 KRW |
5.7500 KRW |
| 2025-11-28 |
5.9609 KRW |
9,350,783.9401 DOOD |
6.1590 KRW |
5.6650 KRW |
6.1700 KRW |
5.7300 KRW |
| 2025-11-27 |
6.5489 KRW |
4,313,708.7218 DOOD |
6.3760 KRW |
6.3760 KRW |
6.6520 KRW |
6.5720 KRW |
| 2025-11-26 |
6.3152 KRW |
3,939,661.8335 DOOD |
6.1670 KRW |
6.1330 KRW |
6.4600 KRW |
6.4600 KRW |
| 2025-11-25 |
6.1767 KRW |
2,853,403.2963 DOOD |
6.0810 KRW |
6.0610 KRW |
6.2500 KRW |
6.2200 KRW |
| 2025-11-24 |
6.1034 KRW |
2,105,039.7641 DOOD |
6.0400 KRW |
5.9850 KRW |
6.2900 KRW |
6.2900 KRW |
| 2025-11-23 |
6.0652 KRW |
1,146,791.8086 DOOD |
6.0870 KRW |
6.0480 KRW |
6.1130 KRW |
6.1130 KRW |
| 2025-11-22 |
6.1846 KRW |
1,609,191.8081 DOOD |
6.2330 KRW |
6.1370 KRW |
6.2620 KRW |
6.1370 KRW |
| 2025-11-21 |
6.6065 KRW |
123,590,606.3339 DOOD |
5.9950 KRW |
5.9260 KRW |
7.4820 KRW |
6.2100 KRW |
| 2025-11-20 |
6.2921 KRW |
8,247,930.0364 DOOD |
6.6520 KRW |
6.0400 KRW |
6.6800 KRW |
6.3050 KRW |
| 2025-11-19 |
6.3560 KRW |
1,677,720.8520 DOOD |
6.4990 KRW |
6.1330 KRW |
6.5600 KRW |
6.5000 KRW |
| 2025-11-18 |
6.4956 KRW |
829,794.4595 DOOD |
6.2890 KRW |
6.2890 KRW |
6.6960 KRW |
6.6960 KRW |
| 2025-11-17 |
6.5913 KRW |
2,519,610.7930 DOOD |
6.7530 KRW |
6.3850 KRW |
6.7690 KRW |
6.4760 KRW |
| 2025-11-16 |
6.7005 KRW |
1,402,228.0018 DOOD |
6.9220 KRW |
6.5500 KRW |
6.9220 KRW |
6.6860 KRW |
| 2025-11-15 |
6.9522 KRW |
2,377,531.2905 DOOD |
6.9320 KRW |
6.9010 KRW |
7.1100 KRW |
7.0390 KRW |
| 2025-11-14 |
7.0182 KRW |
3,514,244.8825 DOOD |
7.0010 KRW |
6.8910 KRW |
7.1690 KRW |
7.0240 KRW |
| 2025-11-13 |
7.6138 KRW |
17,730,094.6457 DOOD |
8.0370 KRW |
7.0820 KRW |
8.0700 KRW |
7.4100 KRW |
| 2025-11-12 |
8.4390 KRW |
4,653,518.9273 DOOD |
8.7600 KRW |
8.1520 KRW |
8.8000 KRW |
8.2780 KRW |
| 2025-11-11 |
8.7418 KRW |
4,140,895.7519 DOOD |
8.9390 KRW |
8.4710 KRW |
8.9390 KRW |
8.5210 KRW |
| 2025-11-10 |
9.0970 KRW |
5,253,052.4858 DOOD |
9.1020 KRW |
9.0240 KRW |
9.1800 KRW |
9.1350 KRW |
| 2025-11-09 |
9.3323 KRW |
56,605,178.8117 DOOD |
9.1090 KRW |
9.0990 KRW |
9.5510 KRW |
9.3100 KRW |
| 2025-11-08 |
9.2125 KRW |
2,899,781.0385 DOOD |
9.4370 KRW |
9.1080 KRW |
9.4370 KRW |
9.2280 KRW |
| 2025-11-07 |
9.6125 KRW |
7,096,233.6180 DOOD |
9.1710 KRW |
9.1710 KRW |
10.2000 KRW |
10.1200 KRW |
| 2025-11-06 |
9.1338 KRW |
5,611,645.3198 DOOD |
9.1090 KRW |
8.9240 KRW |
9.3620 KRW |
9.0860 KRW |
| 2025-11-05 |
9.2424 KRW |
3,985,536.9841 DOOD |
9.1920 KRW |
9.0950 KRW |
9.4830 KRW |
9.3700 KRW |
| 2025-11-04 |
9.2988 KRW |
4,573,788.5497 DOOD |
9.5210 KRW |
8.8270 KRW |
9.6550 KRW |
9.5300 KRW |
| 2025-11-03 |
9.2977 KRW |
8,099,898.2761 DOOD |
9.7890 KRW |
9.0480 KRW |
9.7890 KRW |
9.2290 KRW |
| 2025-11-02 |
10.5756 KRW |
1,855,600.4277 DOOD |
10.4700 KRW |
10.4300 KRW |
10.7800 KRW |
10.7100 KRW |
| 2025-11-01 |
11.7968 KRW |
11,866,084.1034 DOOD |
11.7400 KRW |
11.5800 KRW |
12.1400 KRW |
11.5900 KRW |
| 2025-10-31 |
11.9325 KRW |
8,280,276.9412 DOOD |
11.7500 KRW |
11.3800 KRW |
12.3000 KRW |
12.2000 KRW |
| 2025-10-30 |
11.7495 KRW |
6,469,083.6165 DOOD |
12.0000 KRW |
11.4300 KRW |
12.1200 KRW |
11.5700 KRW |
| 2025-10-29 |
12.2196 KRW |
16,827,445.6314 DOOD |
12.1300 KRW |
11.9500 KRW |
12.6500 KRW |
12.2300 KRW |
| 2025-10-28 |
11.5668 KRW |
32,744,932.7318 DOOD |
11.9400 KRW |
11.0900 KRW |
12.0000 KRW |
11.1400 KRW |
| 2025-10-27 |
10.9432 KRW |
7,962,761.1491 DOOD |
10.7500 KRW |
10.7200 KRW |
11.0800 KRW |
10.8400 KRW |
| 2025-10-26 |
11.5349 KRW |
10,726,609.1363 DOOD |
11.6100 KRW |
11.4400 KRW |
11.6900 KRW |
11.5600 KRW |
| 2025-10-25 |
11.9298 KRW |
45,223,936.0613 DOOD |
12.2600 KRW |
11.6500 KRW |
12.2800 KRW |
11.6900 KRW |
| 2025-10-24 |
9.8217 KRW |
6,554,050.7611 DOOD |
9.6790 KRW |
9.4410 KRW |
10.3800 KRW |
10.2900 KRW |
| 2025-10-23 |
9.6245 KRW |
10,119,976.8815 DOOD |
9.4000 KRW |
9.4000 KRW |
9.8500 KRW |
9.6140 KRW |
| 2025-10-22 |
9.0057 KRW |
2,459,165.6322 DOOD |
9.1290 KRW |
8.8430 KRW |
9.2170 KRW |
8.9120 KRW |
| 2025-10-21 |
9.4431 KRW |
15,672,160.2620 DOOD |
9.7000 KRW |
9.0000 KRW |
9.7770 KRW |
9.1030 KRW |
| 2025-10-20 |
10.0650 KRW |
7,314,517.3001 DOOD |
10.4000 KRW |
9.9110 KRW |
10.4000 KRW |
10.0600 KRW |
| 2025-10-19 |
10.8608 KRW |
4,381,627.0088 DOOD |
10.9000 KRW |
10.7600 KRW |
10.9900 KRW |
10.8700 KRW |
| 2025-10-18 |
10.9369 KRW |
49,334,959.1940 DOOD |
11.0400 KRW |
10.4800 KRW |
11.4000 KRW |
11.0000 KRW |
| 2025-10-17 |
10.8592 KRW |
59,120,747.8390 DOOD |
11.0800 KRW |
10.5700 KRW |
11.2000 KRW |
10.7600 KRW |