Identifier on Bithumb: KRW-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.0848 KRW |
6,889,869.5162 DOOD |
6.2180 KRW |
5.9500 KRW |
6.3250 KRW |
6.2650 KRW |
| 2026-02-02 |
6.3683 KRW |
1,183,790.6724 DOOD |
6.3560 KRW |
6.3480 KRW |
6.4380 KRW |
6.4380 KRW |
| 2026-02-01 |
6.2569 KRW |
945,551.7664 DOOD |
6.2030 KRW |
6.1270 KRW |
6.3790 KRW |
6.3220 KRW |
| 2026-01-31 |
5.9976 KRW |
6,387,650.9152 DOOD |
6.1780 KRW |
5.6730 KRW |
6.2220 KRW |
5.9500 KRW |
| 2026-01-30 |
6.6296 KRW |
2,739,934.3473 DOOD |
6.6540 KRW |
6.5550 KRW |
6.7400 KRW |
6.6870 KRW |
| 2026-01-29 |
6.9797 KRW |
10,574,494.9806 DOOD |
7.2000 KRW |
6.6310 KRW |
7.3450 KRW |
6.7670 KRW |
| 2026-01-28 |
7.3959 KRW |
2,273,516.1054 DOOD |
7.4420 KRW |
7.3110 KRW |
7.4490 KRW |
7.3870 KRW |
| 2026-01-27 |
7.2298 KRW |
2,202,365.1497 DOOD |
7.0250 KRW |
7.0250 KRW |
7.4450 KRW |
7.3850 KRW |
| 2026-01-26 |
6.9736 KRW |
3,839,957.7340 DOOD |
6.9520 KRW |
6.9220 KRW |
7.0780 KRW |
7.0460 KRW |
| 2026-01-25 |
7.0207 KRW |
9,184,305.7589 DOOD |
7.0870 KRW |
6.9400 KRW |
7.1150 KRW |
7.0070 KRW |
| 2026-01-24 |
7.7787 KRW |
3,885,393.7741 DOOD |
7.7900 KRW |
7.6580 KRW |
7.8400 KRW |
7.7140 KRW |
| 2026-01-23 |
7.6407 KRW |
36,125,701.3518 DOOD |
7.0800 KRW |
6.9220 KRW |
7.9560 KRW |
7.4560 KRW |
| 2026-01-22 |
7.0131 KRW |
3,674,353.7650 DOOD |
6.9210 KRW |
6.9010 KRW |
7.0890 KRW |
6.9580 KRW |
| 2026-01-21 |
7.0711 KRW |
24,541,228.0422 DOOD |
7.0830 KRW |
6.7420 KRW |
7.2650 KRW |
7.0190 KRW |
| 2026-01-20 |
7.4816 KRW |
3,760,442.8451 DOOD |
7.7680 KRW |
7.1070 KRW |
7.7680 KRW |
7.1070 KRW |
| 2026-01-19 |
7.4476 KRW |
6,609,875.1601 DOOD |
7.5820 KRW |
7.3010 KRW |
7.5930 KRW |
7.3660 KRW |
| 2026-01-18 |
7.7813 KRW |
465,090.3795 DOOD |
7.7920 KRW |
7.7720 KRW |
7.8220 KRW |
7.8220 KRW |
| 2026-01-17 |
8.0669 KRW |
1,798,099.2334 DOOD |
8.0330 KRW |
8.0070 KRW |
8.0970 KRW |
8.0330 KRW |
| 2026-01-16 |
7.9704 KRW |
1,069,290.3457 DOOD |
7.9910 KRW |
7.8740 KRW |
8.1120 KRW |
8.1060 KRW |
| 2026-01-15 |
7.9370 KRW |
1,034,889.8034 DOOD |
8.0530 KRW |
7.8810 KRW |
8.0530 KRW |
7.9750 KRW |
| 2026-01-14 |
8.2824 KRW |
5,008,115.8565 DOOD |
8.2160 KRW |
8.1290 KRW |
8.3620 KRW |
8.2260 KRW |
| 2026-01-13 |
8.2544 KRW |
7,989,411.4255 DOOD |
8.0500 KRW |
7.9890 KRW |
8.5090 KRW |
8.4570 KRW |
| 2026-01-12 |
8.1113 KRW |
1,693,547.7145 DOOD |
7.9570 KRW |
7.9570 KRW |
8.2180 KRW |
8.0160 KRW |
| 2026-01-11 |
8.2333 KRW |
1,210,752.1425 DOOD |
8.3030 KRW |
8.1300 KRW |
8.3650 KRW |
8.1310 KRW |
| 2026-01-10 |
8.1839 KRW |
390,217.6223 DOOD |
8.2220 KRW |
8.1380 KRW |
8.2320 KRW |
8.2320 KRW |
| 2026-01-09 |
8.4521 KRW |
4,224,090.7388 DOOD |
8.3200 KRW |
8.2650 KRW |
8.5370 KRW |
8.4060 KRW |
| 2026-01-08 |
8.3504 KRW |
1,053,602.7837 DOOD |
8.2330 KRW |
8.2330 KRW |
8.4260 KRW |
8.3560 KRW |
| 2026-01-07 |
8.6127 KRW |
3,811,116.0243 DOOD |
8.7580 KRW |
8.5310 KRW |
8.7580 KRW |
8.5550 KRW |
| 2026-01-06 |
9.1339 KRW |
7,391,433.4032 DOOD |
9.2400 KRW |
8.9640 KRW |
9.2780 KRW |
9.1730 KRW |
| 2026-01-05 |
9.0632 KRW |
5,367,831.3294 DOOD |
9.0580 KRW |
9.0040 KRW |
9.1420 KRW |
9.1460 KRW |
| 2026-01-04 |
9.4122 KRW |
11,817,131.0214 DOOD |
9.3600 KRW |
9.1610 KRW |
9.6030 KRW |
9.2360 KRW |
| 2026-01-03 |
8.3628 KRW |
5,004,974.2483 DOOD |
8.3930 KRW |
8.3400 KRW |
8.4190 KRW |
8.4110 KRW |
| 2026-01-02 |
8.5132 KRW |
4,983,829.4345 DOOD |
8.4870 KRW |
8.4190 KRW |
8.6400 KRW |
8.5650 KRW |
| 2026-01-01 |
7.9180 KRW |
4,017,396.5728 DOOD |
7.7290 KRW |
7.6640 KRW |
8.1420 KRW |
8.1300 KRW |
| 2025-12-31 |
7.6966 KRW |
11,072,210.1715 DOOD |
7.6920 KRW |
7.5620 KRW |
7.8460 KRW |
7.7760 KRW |
| 2025-12-30 |
7.8271 KRW |
2,951,120.9238 DOOD |
7.8830 KRW |
7.7760 KRW |
7.9270 KRW |
7.8100 KRW |
| 2025-12-29 |
8.0174 KRW |
6,276,170.0773 DOOD |
8.0460 KRW |
7.9220 KRW |
8.1080 KRW |
8.0690 KRW |
| 2025-12-28 |
8.5191 KRW |
4,627,050.2788 DOOD |
8.6010 KRW |
8.3290 KRW |
8.6240 KRW |
8.3330 KRW |
| 2025-12-27 |
8.7436 KRW |
4,982,763.3609 DOOD |
8.5980 KRW |
8.5980 KRW |
8.8370 KRW |
8.6560 KRW |
| 2025-12-26 |
8.8308 KRW |
6,713,760.9580 DOOD |
8.9760 KRW |
8.7450 KRW |
8.9870 KRW |
8.9670 KRW |
| 2025-12-25 |
9.2229 KRW |
18,656,211.0645 DOOD |
9.3820 KRW |
8.8900 KRW |
9.5150 KRW |
8.8950 KRW |
| 2025-12-24 |
10.1280 KRW |
9,463,538.4288 DOOD |
10.0100 KRW |
9.9900 KRW |
10.2600 KRW |
10.1600 KRW |
| 2025-12-23 |
10.1549 KRW |
30,600,776.4266 DOOD |
9.9340 KRW |
9.8830 KRW |
10.5200 KRW |
9.9720 KRW |
| 2025-12-22 |
9.8996 KRW |
33,410,425.4402 DOOD |
9.7710 KRW |
9.6210 KRW |
10.0800 KRW |
9.6490 KRW |
| 2025-12-21 |
9.6720 KRW |
15,239,818.2507 DOOD |
9.6620 KRW |
9.5120 KRW |
9.9000 KRW |
9.5440 KRW |
| 2025-12-20 |
9.1212 KRW |
29,401,972.2578 DOOD |
9.0410 KRW |
8.9450 KRW |
9.2160 KRW |
9.0940 KRW |
| 2025-12-19 |
9.4651 KRW |
46,196,041.4397 DOOD |
9.5620 KRW |
9.1000 KRW |
9.6640 KRW |
9.3750 KRW |
| 2025-12-18 |
8.2632 KRW |
8,479,225.1916 DOOD |
8.3040 KRW |
7.8890 KRW |
8.4920 KRW |
8.0120 KRW |
| 2025-12-17 |
7.5967 KRW |
8,876,765.4596 DOOD |
7.9630 KRW |
7.4020 KRW |
8.0000 KRW |
7.5040 KRW |
| 2025-12-16 |
8.0512 KRW |
11,967,055.3673 DOOD |
8.0560 KRW |
7.9220 KRW |
8.1610 KRW |
8.0710 KRW |