Identifier on Bithumb: KRW-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
11.5349 KRW |
10,726,609.1363 DOOD |
11.6100 KRW |
11.4400 KRW |
11.6900 KRW |
11.5600 KRW |
| 2025-10-25 |
11.9298 KRW |
45,223,936.0613 DOOD |
12.2600 KRW |
11.6500 KRW |
12.2800 KRW |
11.6900 KRW |
| 2025-10-24 |
9.8217 KRW |
6,554,050.7611 DOOD |
9.6790 KRW |
9.4410 KRW |
10.3800 KRW |
10.2900 KRW |
| 2025-10-23 |
9.6245 KRW |
10,119,976.8815 DOOD |
9.4000 KRW |
9.4000 KRW |
9.8500 KRW |
9.6140 KRW |
| 2025-10-22 |
9.0057 KRW |
2,459,165.6322 DOOD |
9.1290 KRW |
8.8430 KRW |
9.2170 KRW |
8.9120 KRW |
| 2025-10-21 |
9.4431 KRW |
15,672,160.2620 DOOD |
9.7000 KRW |
9.0000 KRW |
9.7770 KRW |
9.1030 KRW |
| 2025-10-20 |
10.0650 KRW |
7,314,517.3001 DOOD |
10.4000 KRW |
9.9110 KRW |
10.4000 KRW |
10.0600 KRW |
| 2025-10-19 |
10.8608 KRW |
4,381,627.0088 DOOD |
10.9000 KRW |
10.7600 KRW |
10.9900 KRW |
10.8700 KRW |
| 2025-10-18 |
10.9369 KRW |
49,334,959.1940 DOOD |
11.0400 KRW |
10.4800 KRW |
11.4000 KRW |
11.0000 KRW |
| 2025-10-17 |
10.8592 KRW |
59,120,747.8390 DOOD |
11.0800 KRW |
10.5700 KRW |
11.2000 KRW |
10.7600 KRW |