Identifier on Bithumb: KRW-DBR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
25.2248 KRW |
69,877.1894 DBR |
24.9100 KRW |
24.9100 KRW |
25.5500 KRW |
25.5500 KRW |
| 2026-02-02 |
24.6746 KRW |
871,133.5672 DBR |
24.4800 KRW |
24.2300 KRW |
25.2200 KRW |
24.7200 KRW |
| 2026-02-01 |
23.4966 KRW |
1,617,425.9131 DBR |
23.7900 KRW |
23.0000 KRW |
24.0400 KRW |
24.0400 KRW |
| 2026-01-31 |
24.1534 KRW |
14,862,268.7419 DBR |
23.3400 KRW |
22.6400 KRW |
25.6800 KRW |
25.0400 KRW |
| 2026-01-30 |
24.5795 KRW |
12,416,588.9211 DBR |
25.5900 KRW |
23.5400 KRW |
26.5000 KRW |
24.5000 KRW |
| 2026-01-29 |
23.2678 KRW |
4,287,439.5668 DBR |
22.3100 KRW |
22.0000 KRW |
24.4700 KRW |
24.2900 KRW |
| 2026-01-28 |
23.6544 KRW |
479,310.8190 DBR |
23.7200 KRW |
23.4800 KRW |
23.8300 KRW |
23.4800 KRW |
| 2026-01-27 |
23.0127 KRW |
772,867.1054 DBR |
22.9000 KRW |
22.7200 KRW |
23.2400 KRW |
22.9700 KRW |
| 2026-01-26 |
22.6700 KRW |
342,071.8486 DBR |
22.7000 KRW |
22.4900 KRW |
22.7300 KRW |
22.7300 KRW |
| 2026-01-25 |
22.6269 KRW |
350,678.1314 DBR |
22.7400 KRW |
22.0000 KRW |
22.9700 KRW |
22.8200 KRW |
| 2026-01-24 |
23.7436 KRW |
97,909.8671 DBR |
23.7300 KRW |
23.6800 KRW |
23.8500 KRW |
23.7300 KRW |
| 2026-01-23 |
23.4878 KRW |
1,658,894.2880 DBR |
23.9600 KRW |
22.9900 KRW |
24.1000 KRW |
23.3700 KRW |
| 2026-01-22 |
25.3877 KRW |
18,547,458.9483 DBR |
25.0500 KRW |
24.0000 KRW |
28.4800 KRW |
24.3200 KRW |
| 2026-01-21 |
24.5679 KRW |
320,210.0349 DBR |
25.2200 KRW |
24.3500 KRW |
25.4200 KRW |
25.4200 KRW |
| 2026-01-20 |
26.9271 KRW |
763,266.6657 DBR |
27.2800 KRW |
25.9100 KRW |
28.2400 KRW |
26.5100 KRW |
| 2026-01-19 |
27.4748 KRW |
39,433.4079 DBR |
27.6000 KRW |
27.1100 KRW |
28.0000 KRW |
27.1100 KRW |
| 2026-01-18 |
27.5517 KRW |
118,806.8172 DBR |
27.5700 KRW |
27.4900 KRW |
27.5700 KRW |
27.5000 KRW |
| 2026-01-17 |
27.4594 KRW |
44,655.9472 DBR |
27.5400 KRW |
27.3400 KRW |
27.6500 KRW |
27.4000 KRW |
| 2026-01-16 |
26.7014 KRW |
329,930.4217 DBR |
26.5700 KRW |
26.2900 KRW |
27.0800 KRW |
27.0100 KRW |
| 2026-01-15 |
26.5639 KRW |
683,285.0744 DBR |
26.1500 KRW |
25.8800 KRW |
27.2600 KRW |
26.1700 KRW |
| 2026-01-14 |
27.3171 KRW |
750,668.4653 DBR |
28.1100 KRW |
26.5500 KRW |
28.3700 KRW |
27.1100 KRW |
| 2026-01-13 |
27.9649 KRW |
4,605,199.5762 DBR |
27.4100 KRW |
27.1700 KRW |
29.0000 KRW |
27.9900 KRW |
| 2026-01-12 |
27.3234 KRW |
126,720.1812 DBR |
27.4100 KRW |
27.1700 KRW |
27.5900 KRW |
27.5900 KRW |
| 2026-01-11 |
27.3030 KRW |
309,212.4673 DBR |
27.7000 KRW |
27.1600 KRW |
27.7100 KRW |
27.2000 KRW |
| 2026-01-10 |
27.5130 KRW |
200,895.2864 DBR |
27.3700 KRW |
27.3700 KRW |
27.8500 KRW |
27.6800 KRW |
| 2026-01-09 |
26.5989 KRW |
300,512.3446 DBR |
26.6200 KRW |
26.4200 KRW |
28.0000 KRW |
26.7400 KRW |
| 2026-01-08 |
26.7140 KRW |
6,980,074.9936 DBR |
26.0100 KRW |
25.9100 KRW |
29.0000 KRW |
26.1900 KRW |
| 2026-01-07 |
27.0113 KRW |
25,288.0257 DBR |
26.8100 KRW |
26.8100 KRW |
27.1500 KRW |
27.1400 KRW |
| 2026-01-06 |
26.6228 KRW |
89,089.1422 DBR |
26.7000 KRW |
26.3800 KRW |
26.8000 KRW |
26.6700 KRW |
| 2026-01-05 |
26.5263 KRW |
40,311.2797 DBR |
26.5200 KRW |
26.3300 KRW |
26.6900 KRW |
26.6900 KRW |
| 2026-01-04 |
26.8632 KRW |
1,829,489.4018 DBR |
26.4300 KRW |
26.0800 KRW |
28.2200 KRW |
26.7700 KRW |
| 2026-01-03 |
25.7206 KRW |
114,258.3254 DBR |
25.7300 KRW |
25.6300 KRW |
25.9300 KRW |
25.9300 KRW |
| 2026-01-02 |
25.6306 KRW |
117,970.0925 DBR |
25.2900 KRW |
25.0100 KRW |
25.9000 KRW |
25.6900 KRW |
| 2026-01-01 |
25.0989 KRW |
163,299.3181 DBR |
25.4100 KRW |
25.0300 KRW |
25.4100 KRW |
25.1400 KRW |
| 2025-12-31 |
24.8629 KRW |
489,639.9792 DBR |
24.9500 KRW |
24.6000 KRW |
25.1300 KRW |
25.0400 KRW |
| 2025-12-30 |
24.4883 KRW |
102,146.6346 DBR |
24.3800 KRW |
24.3400 KRW |
24.8900 KRW |
24.8900 KRW |
| 2025-12-29 |
24.8525 KRW |
368,205.6608 DBR |
25.0700 KRW |
24.5000 KRW |
25.0700 KRW |
24.5000 KRW |
| 2025-12-28 |
25.5734 KRW |
2,006,160.0788 DBR |
24.6800 KRW |
24.6300 KRW |
26.2800 KRW |
25.8700 KRW |
| 2025-12-27 |
24.0397 KRW |
909,586.0827 DBR |
24.1600 KRW |
23.8900 KRW |
24.2800 KRW |
23.9200 KRW |
| 2025-12-26 |
23.8366 KRW |
210,700.4379 DBR |
24.1200 KRW |
23.6000 KRW |
24.1900 KRW |
24.1300 KRW |
| 2025-12-25 |
23.5228 KRW |
407,482.8413 DBR |
23.6200 KRW |
23.4000 KRW |
23.6900 KRW |
23.5900 KRW |
| 2025-12-24 |
23.5506 KRW |
654,245.8874 DBR |
23.7700 KRW |
23.3000 KRW |
24.0900 KRW |
23.4800 KRW |
| 2025-12-23 |
27.1499 KRW |
1,514,460.5396 DBR |
26.7100 KRW |
26.2800 KRW |
28.4700 KRW |
26.9300 KRW |
| 2025-12-22 |
28.0283 KRW |
24,487.0616 DBR |
28.0800 KRW |
27.8100 KRW |
28.2400 KRW |
27.8100 KRW |
| 2025-12-21 |
28.1073 KRW |
136,856.5223 DBR |
28.3000 KRW |
27.8500 KRW |
28.3600 KRW |
27.9600 KRW |
| 2025-12-20 |
29.0127 KRW |
248,637.7129 DBR |
29.2800 KRW |
28.9000 KRW |
29.3300 KRW |
28.9100 KRW |
| 2025-12-19 |
29.2453 KRW |
182,731.5405 DBR |
29.5000 KRW |
28.8400 KRW |
29.5100 KRW |
29.2200 KRW |
| 2025-12-18 |
30.2098 KRW |
251,698.2553 DBR |
30.6700 KRW |
29.9800 KRW |
30.6700 KRW |
29.9800 KRW |
| 2025-12-17 |
29.9801 KRW |
74,388.8713 DBR |
30.1900 KRW |
29.6500 KRW |
30.1900 KRW |
29.6600 KRW |
| 2025-12-16 |
30.6562 KRW |
71,194.1437 DBR |
30.7300 KRW |
30.4800 KRW |
31.1300 KRW |
30.8400 KRW |