Identifier on Bithumb: KRW-DBR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
35.8075 KRW |
2,101,058.0079 DBR |
35.2200 KRW |
34.5900 KRW |
37.1800 KRW |
35.7500 KRW |
| 2025-02-17 |
37.8659 KRW |
10,995,214.9655 DBR |
37.8400 KRW |
36.3800 KRW |
39.6900 KRW |
36.4500 KRW |
| 2025-02-16 |
37.7780 KRW |
465,699.9395 DBR |
38.0100 KRW |
37.4000 KRW |
38.0900 KRW |
37.7800 KRW |
| 2025-02-15 |
38.4336 KRW |
1,011,063.1140 DBR |
38.3100 KRW |
38.1300 KRW |
39.0500 KRW |
38.6500 KRW |
| 2025-02-14 |
40.0155 KRW |
1,945,802.9148 DBR |
40.1800 KRW |
38.2000 KRW |
40.4200 KRW |
40.1800 KRW |
| 2025-02-13 |
41.4304 KRW |
4,131,355.5222 DBR |
42.4200 KRW |
39.8600 KRW |
42.8900 KRW |
39.9000 KRW |
| 2025-02-12 |
44.0931 KRW |
1,074,942.8180 DBR |
43.6900 KRW |
43.3000 KRW |
44.8800 KRW |
44.8800 KRW |
| 2025-02-11 |
44.6663 KRW |
3,881,622.8589 DBR |
44.3300 KRW |
44.2300 KRW |
46.0400 KRW |
44.2600 KRW |
| 2025-02-10 |
45.0808 KRW |
5,710,698.8254 DBR |
43.5100 KRW |
43.3300 KRW |
47.0000 KRW |
45.2500 KRW |
| 2025-02-09 |
45.2917 KRW |
7,831,394.6672 DBR |
44.1900 KRW |
44.1300 KRW |
47.7700 KRW |
44.2100 KRW |
| 2025-02-08 |
44.6972 KRW |
1,467,806.7682 DBR |
45.1600 KRW |
44.1400 KRW |
45.6000 KRW |
45.3100 KRW |
| 2025-02-07 |
45.4109 KRW |
753,550.7111 DBR |
45.4700 KRW |
44.7800 KRW |
46.4800 KRW |
45.2200 KRW |
| 2025-02-06 |
47.3688 KRW |
1,048,690.6246 DBR |
47.8100 KRW |
46.8300 KRW |
48.1500 KRW |
47.0600 KRW |
| 2025-02-05 |
46.6400 KRW |
1,877,975.6025 DBR |
46.5600 KRW |
46.1500 KRW |
47.4500 KRW |
46.9700 KRW |
| 2025-02-04 |
44.8659 KRW |
2,005,214.9988 DBR |
45.5700 KRW |
43.5800 KRW |
45.8900 KRW |
45.0900 KRW |
| 2025-02-03 |
46.6262 KRW |
3,919,081.6089 DBR |
44.8100 KRW |
44.5400 KRW |
47.6600 KRW |
47.2800 KRW |
| 2025-02-02 |
45.6522 KRW |
7,691,748.9617 DBR |
46.3400 KRW |
42.7900 KRW |
47.5400 KRW |
43.0100 KRW |
| 2025-02-01 |
47.2535 KRW |
2,256,745.1873 DBR |
47.6300 KRW |
46.9800 KRW |
47.8900 KRW |
47.7300 KRW |
| 2025-01-31 |
48.9922 KRW |
2,409,721.6017 DBR |
48.4900 KRW |
48.3100 KRW |
49.5300 KRW |
48.9800 KRW |
| 2025-01-30 |
50.2728 KRW |
11,666,220.6578 DBR |
51.7500 KRW |
48.6500 KRW |
52.9900 KRW |
49.6400 KRW |
| 2025-01-29 |
48.7088 KRW |
9,153,691.6591 DBR |
49.6300 KRW |
47.0100 KRW |
50.7000 KRW |
49.2100 KRW |
| 2025-01-28 |
49.0216 KRW |
34,048,099.9274 DBR |
47.8500 KRW |
44.6000 KRW |
52.5400 KRW |
48.5700 KRW |
| 2025-01-27 |
45.3059 KRW |
5,863,735.1715 DBR |
46.5500 KRW |
44.6800 KRW |
46.5500 KRW |
45.4300 KRW |
| 2025-01-26 |
50.5771 KRW |
108,529,437.2961 DBR |
45.5500 KRW |
45.2500 KRW |
56.8000 KRW |
47.0500 KRW |
| 2025-01-25 |
45.2246 KRW |
17,196,587.1841 DBR |
44.6700 KRW |
43.4100 KRW |
47.6900 KRW |
46.2200 KRW |
| 2025-01-24 |
47.2126 KRW |
19,170,713.2371 DBR |
46.3100 KRW |
46.1100 KRW |
48.5200 KRW |
46.1900 KRW |