Identifier on Bithumb: KRW-CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
195.6061 KRW |
461,605.9550 CTSI |
193.0000 KRW |
192.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-01-28 |
197.9934 KRW |
296,145.9442 CTSI |
200.0000 KRW |
192.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-01-27 |
219.8935 KRW |
5,741,893.6784 CTSI |
196.0000 KRW |
196.0000 KRW |
270.0000 KRW |
203.0000 KRW |
| 2025-01-26 |
209.6638 KRW |
325,252.8770 CTSI |
208.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-01-25 |
202.2838 KRW |
28,036.2983 CTSI |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-01-24 |
204.7776 KRW |
69,462.8602 CTSI |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
200.0000 KRW |