Identifier on Bithumb: KRW-CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
158.7960 KRW |
396,656.1101 CTSI |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-02-17 |
174.3868 KRW |
74,818.1256 CTSI |
176.0000 KRW |
168.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-02-16 |
170.7491 KRW |
5,870.9930 CTSI |
171.0000 KRW |
170.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-02-15 |
170.9701 KRW |
30,141.0341 CTSI |
170.0000 KRW |
170.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-02-14 |
174.6488 KRW |
17,857.9847 CTSI |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-02-13 |
169.4942 KRW |
23,958.4257 CTSI |
168.0000 KRW |
166.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-02-12 |
170.5859 KRW |
289,680.4789 CTSI |
164.0000 KRW |
164.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-02-11 |
165.0506 KRW |
377,723.2309 CTSI |
169.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-02-10 |
162.4636 KRW |
3,610.3443 CTSI |
162.0000 KRW |
160.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-02-09 |
162.5278 KRW |
20,918.6073 CTSI |
164.0000 KRW |
156.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-02-08 |
161.5049 KRW |
47,896.3167 CTSI |
156.0000 KRW |
156.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-02-07 |
155.6881 KRW |
186,802.1839 CTSI |
160.0000 KRW |
150.0000 KRW |
163.0000 KRW |
151.0000 KRW |
| 2025-02-06 |
152.0231 KRW |
125,987.8049 CTSI |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-02-05 |
160.3905 KRW |
30,398.3525 CTSI |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2025-02-04 |
160.7844 KRW |
136,726.7066 CTSI |
163.0000 KRW |
157.0000 KRW |
169.0000 KRW |
158.0000 KRW |
| 2025-02-03 |
160.4473 KRW |
855,322.5122 CTSI |
157.0000 KRW |
154.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-02-02 |
175.2782 KRW |
1,090,372.1972 CTSI |
190.0000 KRW |
163.0000 KRW |
191.0000 KRW |
168.0000 KRW |
| 2025-02-01 |
197.6483 KRW |
76,882.1723 CTSI |
202.0000 KRW |
195.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-01-31 |
208.3287 KRW |
239,059.6387 CTSI |
207.0000 KRW |
203.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-01-30 |
204.6072 KRW |
358,012.7895 CTSI |
204.0000 KRW |
204.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-01-29 |
195.6061 KRW |
461,605.9550 CTSI |
193.0000 KRW |
192.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-01-28 |
197.9934 KRW |
296,145.9442 CTSI |
200.0000 KRW |
192.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-01-27 |
219.8935 KRW |
5,741,893.6784 CTSI |
196.0000 KRW |
196.0000 KRW |
270.0000 KRW |
203.0000 KRW |
| 2025-01-26 |
209.6638 KRW |
325,252.8770 CTSI |
208.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-01-25 |
202.2838 KRW |
28,036.2983 CTSI |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-01-24 |
204.7776 KRW |
69,462.8602 CTSI |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
200.0000 KRW |