Identifier on Bithumb: KRW-CRTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4257 KRW |
2,194,640,995.2685 CRTS |
0.4185 KRW |
0.4100 KRW |
0.4550 KRW |
0.4229 KRW |
| 2025-01-28 |
0.4212 KRW |
2,441,897,082.6312 CRTS |
0.4140 KRW |
0.4104 KRW |
0.4418 KRW |
0.4119 KRW |
| 2025-01-27 |
0.4133 KRW |
626,677,753.5796 CRTS |
0.4209 KRW |
0.4066 KRW |
0.4238 KRW |
0.4116 KRW |
| 2025-01-26 |
0.4753 KRW |
4,484,354,981.7302 CRTS |
0.4751 KRW |
0.4320 KRW |
0.5267 KRW |
0.4348 KRW |
| 2025-01-25 |
0.4898 KRW |
17,476,244,965.7800 CRTS |
0.4300 KRW |
0.4153 KRW |
0.5862 KRW |
0.4481 KRW |
| 2025-01-24 |
0.4026 KRW |
253,379,993.0750 CRTS |
0.4000 KRW |
0.3975 KRW |
0.4079 KRW |
0.4041 KRW |