Identifier on Bithumb: KRW-CRTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3347 KRW |
689,932,568.9161 CRTS |
0.3360 KRW |
0.3265 KRW |
0.3430 KRW |
0.3329 KRW |
| 2025-02-17 |
0.3395 KRW |
426,448,263.3411 CRTS |
0.3449 KRW |
0.3323 KRW |
0.3489 KRW |
0.3409 KRW |
| 2025-02-16 |
0.3517 KRW |
1,862,694,194.0524 CRTS |
0.3432 KRW |
0.3335 KRW |
0.3700 KRW |
0.3357 KRW |
| 2025-02-15 |
0.3394 KRW |
65,671,694.3667 CRTS |
0.3417 KRW |
0.3372 KRW |
0.3420 KRW |
0.3391 KRW |
| 2025-02-14 |
0.3371 KRW |
88,773,778.2725 CRTS |
0.3403 KRW |
0.3343 KRW |
0.3404 KRW |
0.3381 KRW |
| 2025-02-13 |
0.3340 KRW |
249,520,123.0126 CRTS |
0.3361 KRW |
0.3292 KRW |
0.3400 KRW |
0.3348 KRW |
| 2025-02-12 |
0.3489 KRW |
778,120,733.3890 CRTS |
0.3405 KRW |
0.3350 KRW |
0.3550 KRW |
0.3525 KRW |
| 2025-02-11 |
0.3602 KRW |
648,536,980.5086 CRTS |
0.3585 KRW |
0.3560 KRW |
0.3681 KRW |
0.3570 KRW |
| 2025-02-10 |
0.3620 KRW |
186,125,710.1029 CRTS |
0.3616 KRW |
0.3582 KRW |
0.3669 KRW |
0.3614 KRW |
| 2025-02-09 |
0.3623 KRW |
1,584,791,363.8354 CRTS |
0.3684 KRW |
0.3473 KRW |
0.3797 KRW |
0.3650 KRW |
| 2025-02-08 |
0.3666 KRW |
144,294,932.8144 CRTS |
0.3659 KRW |
0.3641 KRW |
0.3709 KRW |
0.3683 KRW |
| 2025-02-07 |
0.3748 KRW |
465,782,168.5210 CRTS |
0.3876 KRW |
0.3614 KRW |
0.3876 KRW |
0.3654 KRW |
| 2025-02-06 |
0.3756 KRW |
628,990,437.2683 CRTS |
0.3745 KRW |
0.3700 KRW |
0.3833 KRW |
0.3764 KRW |
| 2025-02-05 |
0.3856 KRW |
1,390,583,545.2257 CRTS |
0.3794 KRW |
0.3696 KRW |
0.4020 KRW |
0.3697 KRW |
| 2025-02-04 |
0.3771 KRW |
1,318,892,012.5371 CRTS |
0.3896 KRW |
0.3639 KRW |
0.3950 KRW |
0.3706 KRW |
| 2025-02-03 |
0.3833 KRW |
1,113,332,872.6610 CRTS |
0.3731 KRW |
0.3716 KRW |
0.3960 KRW |
0.3927 KRW |
| 2025-02-02 |
0.4152 KRW |
2,961,817,642.2958 CRTS |
0.4331 KRW |
0.3900 KRW |
0.4500 KRW |
0.3955 KRW |
| 2025-02-01 |
0.4567 KRW |
5,479,777,915.8114 CRTS |
0.4350 KRW |
0.4305 KRW |
0.4950 KRW |
0.4496 KRW |
| 2025-01-31 |
0.4459 KRW |
3,907,297,868.8918 CRTS |
0.4651 KRW |
0.4371 KRW |
0.4656 KRW |
0.4382 KRW |
| 2025-01-30 |
0.5096 KRW |
53,779,357,884.5370 CRTS |
0.4211 KRW |
0.4122 KRW |
0.5900 KRW |
0.5362 KRW |
| 2025-01-29 |
0.4257 KRW |
2,194,640,995.2685 CRTS |
0.4185 KRW |
0.4100 KRW |
0.4550 KRW |
0.4229 KRW |
| 2025-01-28 |
0.4212 KRW |
2,441,897,082.6312 CRTS |
0.4140 KRW |
0.4104 KRW |
0.4418 KRW |
0.4119 KRW |
| 2025-01-27 |
0.4133 KRW |
626,677,753.5796 CRTS |
0.4209 KRW |
0.4066 KRW |
0.4238 KRW |
0.4116 KRW |
| 2025-01-26 |
0.4753 KRW |
4,484,354,981.7302 CRTS |
0.4751 KRW |
0.4320 KRW |
0.5267 KRW |
0.4348 KRW |
| 2025-01-25 |
0.4898 KRW |
17,476,244,965.7800 CRTS |
0.4300 KRW |
0.4153 KRW |
0.5862 KRW |
0.4481 KRW |
| 2025-01-24 |
0.4026 KRW |
253,379,993.0750 CRTS |
0.4000 KRW |
0.3975 KRW |
0.4079 KRW |
0.4041 KRW |