Identifier on Bithumb: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.0041 KRW |
15,807,666.8133 CKB |
2.9850 KRW |
2.9680 KRW |
3.0390 KRW |
2.9870 KRW |
| 2026-02-02 |
3.0137 KRW |
10,816,144.6572 CKB |
2.9850 KRW |
2.9800 KRW |
3.0390 KRW |
3.0150 KRW |
| 2026-02-01 |
2.8991 KRW |
9,737,904.8338 CKB |
2.9530 KRW |
2.8600 KRW |
2.9540 KRW |
2.8920 KRW |
| 2026-01-31 |
2.8563 KRW |
49,541,671.3293 CKB |
2.9430 KRW |
2.7140 KRW |
2.9760 KRW |
2.9510 KRW |
| 2026-01-30 |
3.1167 KRW |
7,873,159.5191 CKB |
3.1100 KRW |
3.0680 KRW |
3.1780 KRW |
3.1500 KRW |
| 2026-01-29 |
3.1257 KRW |
41,144,380.2382 CKB |
3.2150 KRW |
3.0400 KRW |
3.2150 KRW |
3.0840 KRW |
| 2026-01-28 |
3.4113 KRW |
16,907,773.6408 CKB |
3.4450 KRW |
3.3810 KRW |
3.4450 KRW |
3.4160 KRW |
| 2026-01-27 |
3.4923 KRW |
8,480,427.4718 CKB |
3.4340 KRW |
3.4130 KRW |
3.5640 KRW |
3.5330 KRW |
| 2026-01-26 |
3.5190 KRW |
5,251,068.5259 CKB |
3.5140 KRW |
3.4860 KRW |
3.5400 KRW |
3.5370 KRW |
| 2026-01-25 |
3.5166 KRW |
45,245,151.6168 CKB |
3.6060 KRW |
3.4150 KRW |
3.6480 KRW |
3.4570 KRW |
| 2026-01-24 |
3.6652 KRW |
10,102,466.6710 CKB |
3.6650 KRW |
3.6360 KRW |
3.7140 KRW |
3.6490 KRW |
| 2026-01-23 |
3.6006 KRW |
24,995,296.4036 CKB |
3.6200 KRW |
3.5700 KRW |
3.6780 KRW |
3.6070 KRW |
| 2026-01-22 |
3.6018 KRW |
7,656,898.9275 CKB |
3.5950 KRW |
3.5840 KRW |
3.6330 KRW |
3.5860 KRW |
| 2026-01-21 |
3.5686 KRW |
10,570,733.8006 CKB |
3.5870 KRW |
3.5020 KRW |
3.6330 KRW |
3.6280 KRW |
| 2026-01-20 |
3.5572 KRW |
26,169,997.7389 CKB |
3.6220 KRW |
3.4900 KRW |
3.6280 KRW |
3.4990 KRW |
| 2026-01-19 |
3.7353 KRW |
13,940,772.1420 CKB |
3.7280 KRW |
3.7120 KRW |
3.7770 KRW |
3.7370 KRW |
| 2026-01-18 |
3.9624 KRW |
5,445,383.1913 CKB |
3.9380 KRW |
3.9370 KRW |
4.0050 KRW |
3.9650 KRW |
| 2026-01-17 |
4.0958 KRW |
12,123,738.1405 CKB |
4.0950 KRW |
4.0590 KRW |
4.1130 KRW |
4.1110 KRW |
| 2026-01-16 |
3.9167 KRW |
12,451,090.3582 CKB |
3.9410 KRW |
3.8720 KRW |
3.9580 KRW |
3.9460 KRW |
| 2026-01-15 |
3.9415 KRW |
42,527,087.1767 CKB |
4.0270 KRW |
3.8800 KRW |
4.0270 KRW |
3.9030 KRW |
| 2026-01-14 |
4.2197 KRW |
25,764,354.1078 CKB |
4.2320 KRW |
4.1240 KRW |
4.2670 KRW |
4.1470 KRW |
| 2026-01-13 |
3.9798 KRW |
10,670,012.6853 CKB |
3.9540 KRW |
3.9340 KRW |
4.0100 KRW |
3.9880 KRW |
| 2026-01-12 |
3.8556 KRW |
12,632,608.4334 CKB |
3.8530 KRW |
3.7970 KRW |
3.9190 KRW |
3.8110 KRW |
| 2026-01-11 |
3.9811 KRW |
13,342,373.7916 CKB |
4.0220 KRW |
3.9250 KRW |
4.0220 KRW |
3.9370 KRW |
| 2026-01-10 |
4.0488 KRW |
6,185,801.6619 CKB |
4.0490 KRW |
4.0310 KRW |
4.0790 KRW |
4.0590 KRW |
| 2026-01-09 |
3.9871 KRW |
7,411,021.9777 CKB |
3.9260 KRW |
3.9220 KRW |
4.0210 KRW |
3.9740 KRW |
| 2026-01-08 |
3.9515 KRW |
14,685,619.9322 CKB |
3.9140 KRW |
3.8940 KRW |
3.9780 KRW |
3.9500 KRW |
| 2026-01-07 |
3.9443 KRW |
10,164,705.0194 CKB |
3.9730 KRW |
3.9150 KRW |
4.0000 KRW |
3.9350 KRW |
| 2026-01-06 |
4.0681 KRW |
22,124,404.2876 CKB |
4.1530 KRW |
3.9430 KRW |
4.1600 KRW |
4.0350 KRW |
| 2026-01-05 |
4.0484 KRW |
10,691,490.8679 CKB |
4.0250 KRW |
3.9760 KRW |
4.0770 KRW |
4.0540 KRW |
| 2026-01-04 |
4.0214 KRW |
22,526,750.3117 CKB |
4.0020 KRW |
3.9660 KRW |
4.0530 KRW |
4.0050 KRW |
| 2026-01-03 |
3.8523 KRW |
20,875,754.3037 CKB |
3.8420 KRW |
3.8110 KRW |
3.9520 KRW |
3.8990 KRW |
| 2026-01-02 |
3.8463 KRW |
162,415,285.3803 CKB |
3.6200 KRW |
3.5850 KRW |
4.0500 KRW |
3.8030 KRW |
| 2026-01-01 |
3.5655 KRW |
12,730,934.5388 CKB |
3.5250 KRW |
3.5190 KRW |
3.5900 KRW |
3.5750 KRW |
| 2025-12-31 |
3.4526 KRW |
24,495,490.9926 CKB |
3.4850 KRW |
3.4230 KRW |
3.4970 KRW |
3.4400 KRW |
| 2025-12-30 |
3.4950 KRW |
7,774,639.0719 CKB |
3.5190 KRW |
3.4720 KRW |
3.5190 KRW |
3.4830 KRW |
| 2025-12-29 |
3.5971 KRW |
7,307,763.3659 CKB |
3.5840 KRW |
3.5630 KRW |
3.6310 KRW |
3.5930 KRW |
| 2025-12-28 |
3.6144 KRW |
12,091,036.2279 CKB |
3.6550 KRW |
3.5620 KRW |
3.6590 KRW |
3.5700 KRW |
| 2025-12-27 |
3.5650 KRW |
6,187,586.0386 CKB |
3.5490 KRW |
3.5400 KRW |
3.5850 KRW |
3.5850 KRW |
| 2025-12-26 |
3.4741 KRW |
7,849,248.0944 CKB |
3.4690 KRW |
3.4500 KRW |
3.4950 KRW |
3.4760 KRW |
| 2025-12-25 |
3.5703 KRW |
3,344,912.5668 CKB |
3.5600 KRW |
3.5480 KRW |
3.5980 KRW |
3.5720 KRW |
| 2025-12-24 |
3.4942 KRW |
7,707,298.1445 CKB |
3.4710 KRW |
3.4710 KRW |
3.5200 KRW |
3.5010 KRW |
| 2025-12-23 |
3.5558 KRW |
6,203,972.7794 CKB |
3.5010 KRW |
3.4940 KRW |
3.5870 KRW |
3.5470 KRW |
| 2025-12-22 |
3.5629 KRW |
8,317,854.9910 CKB |
3.6030 KRW |
3.5110 KRW |
3.6030 KRW |
3.5500 KRW |
| 2025-12-21 |
3.5242 KRW |
11,883,486.9054 CKB |
3.5040 KRW |
3.4870 KRW |
3.5570 KRW |
3.5360 KRW |
| 2025-12-20 |
3.6348 KRW |
10,930,444.4522 CKB |
3.6420 KRW |
3.6190 KRW |
3.6470 KRW |
3.6340 KRW |
| 2025-12-19 |
3.5059 KRW |
9,804,983.8282 CKB |
3.4720 KRW |
3.4700 KRW |
3.5570 KRW |
3.5570 KRW |
| 2025-12-18 |
3.3389 KRW |
34,772,755.7169 CKB |
3.4780 KRW |
3.2230 KRW |
3.5180 KRW |
3.3180 KRW |
| 2025-12-17 |
3.5241 KRW |
20,365,850.3388 CKB |
3.6540 KRW |
3.4500 KRW |
3.6750 KRW |
3.4680 KRW |
| 2025-12-16 |
3.6377 KRW |
72,429,222.4587 CKB |
3.5110 KRW |
3.4900 KRW |
3.7140 KRW |
3.6710 KRW |