Identifier on Bithumb: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
9.1224 KRW |
12,810,724.8723 CKB |
9.2930 KRW |
8.8870 KRW |
9.2930 KRW |
9.2130 KRW |
| 2025-02-17 |
10.1194 KRW |
43,549,529.6912 CKB |
10.4000 KRW |
9.8050 KRW |
10.4200 KRW |
10.0700 KRW |
| 2025-02-16 |
9.4177 KRW |
1,144,368.0627 CKB |
9.4600 KRW |
9.2890 KRW |
9.5000 KRW |
9.3720 KRW |
| 2025-02-15 |
9.4026 KRW |
2,910,183.1299 CKB |
9.4960 KRW |
9.3420 KRW |
9.5170 KRW |
9.3890 KRW |
| 2025-02-14 |
9.7822 KRW |
2,043,364.4052 CKB |
9.7160 KRW |
9.6170 KRW |
9.9560 KRW |
9.8380 KRW |
| 2025-02-13 |
9.4867 KRW |
4,106,672.4277 CKB |
9.3990 KRW |
9.3420 KRW |
9.6060 KRW |
9.5030 KRW |
| 2025-02-12 |
9.4708 KRW |
5,613,245.1551 CKB |
9.1750 KRW |
9.1000 KRW |
9.7870 KRW |
9.7870 KRW |
| 2025-02-11 |
9.6116 KRW |
5,066,045.3072 CKB |
9.7580 KRW |
9.4000 KRW |
9.8000 KRW |
9.4890 KRW |
| 2025-02-10 |
9.5031 KRW |
1,585,243.5181 CKB |
9.4890 KRW |
9.3990 KRW |
9.5940 KRW |
9.5940 KRW |
| 2025-02-09 |
9.5697 KRW |
3,606,240.1603 CKB |
9.8270 KRW |
9.3440 KRW |
9.9390 KRW |
9.6370 KRW |
| 2025-02-08 |
9.6524 KRW |
1,608,050.1648 CKB |
9.4490 KRW |
9.3840 KRW |
9.9210 KRW |
9.8910 KRW |
| 2025-02-07 |
9.4717 KRW |
7,332,657.4352 CKB |
9.9630 KRW |
9.1260 KRW |
9.9630 KRW |
9.1330 KRW |
| 2025-02-06 |
9.5321 KRW |
13,678,418.9931 CKB |
9.7470 KRW |
9.3990 KRW |
9.7480 KRW |
9.5490 KRW |
| 2025-02-05 |
10.1591 KRW |
12,304,839.5264 CKB |
10.3200 KRW |
9.9600 KRW |
10.3900 KRW |
10.0000 KRW |
| 2025-02-04 |
10.4442 KRW |
13,397,067.6445 CKB |
10.4000 KRW |
10.1500 KRW |
10.7500 KRW |
10.2700 KRW |
| 2025-02-03 |
10.6162 KRW |
17,707,392.0039 CKB |
9.8550 KRW |
9.7890 KRW |
11.1000 KRW |
10.9500 KRW |
| 2025-02-02 |
11.1339 KRW |
32,497,770.8254 CKB |
11.8200 KRW |
10.2100 KRW |
11.8200 KRW |
10.5300 KRW |
| 2025-02-01 |
12.5119 KRW |
4,742,267.3810 CKB |
12.7600 KRW |
12.2300 KRW |
12.7800 KRW |
12.2600 KRW |
| 2025-01-31 |
13.1709 KRW |
13,898,960.2774 CKB |
13.0800 KRW |
12.8100 KRW |
13.3500 KRW |
12.8600 KRW |
| 2025-01-30 |
13.0554 KRW |
3,256,084.0341 CKB |
13.1100 KRW |
12.9100 KRW |
13.2000 KRW |
12.9100 KRW |
| 2025-01-29 |
12.5542 KRW |
12,287,564.6843 CKB |
12.1600 KRW |
12.1200 KRW |
12.9000 KRW |
12.6900 KRW |
| 2025-01-28 |
12.4423 KRW |
8,228,330.8762 CKB |
12.7400 KRW |
12.1300 KRW |
12.8800 KRW |
12.1200 KRW |
| 2025-01-27 |
12.9093 KRW |
12,297,344.9986 CKB |
13.0500 KRW |
12.7200 KRW |
13.3000 KRW |
13.1300 KRW |
| 2025-01-26 |
13.9748 KRW |
7,988,255.3392 CKB |
14.0600 KRW |
13.7100 KRW |
14.1200 KRW |
13.7300 KRW |
| 2025-01-25 |
13.9618 KRW |
9,567,244.6542 CKB |
13.8900 KRW |
13.8700 KRW |
14.0800 KRW |
13.9400 KRW |
| 2025-01-24 |
14.0129 KRW |
6,055,250.1781 CKB |
14.3200 KRW |
13.7600 KRW |
14.3200 KRW |
13.7600 KRW |