Identifier on Bithumb: KRW-CC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
182.7219 KRW |
971,984.2136 CC |
181.0000 KRW |
181.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2026-07-20 |
181.3710 KRW |
196,885.3026 CC |
181.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-07-19 |
186.4836 KRW |
540,685.0753 CC |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2026-07-18 |
184.4740 KRW |
127,938.4278 CC |
185.0000 KRW |
183.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-07-17 |
189.1787 KRW |
266,304.5137 CC |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2026-07-16 |
193.8044 KRW |
306,881.6437 CC |
197.0000 KRW |
191.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2026-07-15 |
202.2705 KRW |
488,415.8891 CC |
204.0000 KRW |
199.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2026-07-14 |
197.3475 KRW |
87,945.8309 CC |
193.0000 KRW |
193.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-07-13 |
194.2567 KRW |
67,090.9710 CC |
196.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2026-07-12 |
201.3969 KRW |
364,508.1329 CC |
204.0000 KRW |
198.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2026-07-11 |
200.4348 KRW |
111,673.2559 CC |
201.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2026-07-10 |
199.3723 KRW |
119,058.3863 CC |
199.0000 KRW |
198.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2026-07-09 |
196.7196 KRW |
192,672.4760 CC |
200.0000 KRW |
194.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2026-07-08 |
189.2212 KRW |
99,178.8351 CC |
190.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2026-07-07 |
196.3109 KRW |
306,628.7925 CC |
200.0000 KRW |
193.0000 KRW |
200.0000 KRW |
195.0000 KRW |
| 2026-07-06 |
206.9103 KRW |
685,291.9122 CC |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2026-07-05 |
209.6078 KRW |
242,707.4201 CC |
211.0000 KRW |
209.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2026-07-04 |
207.0466 KRW |
140,266.0373 CC |
206.0000 KRW |
206.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2026-07-03 |
208.0487 KRW |
205,184.4497 CC |
206.0000 KRW |
205.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2026-07-02 |
207.7332 KRW |
862,994.3583 CC |
210.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2026-07-01 |
212.4648 KRW |
826,606.5410 CC |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2026-06-30 |
218.7982 KRW |
1,277,852.2296 CC |
218.0000 KRW |
211.0000 KRW |
225.0000 KRW |
213.0000 KRW |
| 2026-06-29 |
218.0984 KRW |
549,896.6040 CC |
218.0000 KRW |
217.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2026-06-28 |
225.2133 KRW |
386,799.1377 CC |
227.0000 KRW |
223.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2026-06-27 |
228.3773 KRW |
656,605.7235 CC |
227.0000 KRW |
225.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2026-06-26 |
225.1702 KRW |
989,443.9506 CC |
222.0000 KRW |
222.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2026-06-25 |
223.9519 KRW |
874,875.1384 CC |
223.0000 KRW |
220.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2026-06-24 |
225.0737 KRW |
1,622,180.0627 CC |
224.0000 KRW |
220.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2026-06-23 |
228.1377 KRW |
5,788,792.9765 CC |
225.0000 KRW |
224.0000 KRW |
234.0000 KRW |
226.0000 KRW |