Crypto exchange Bithumb
Market CyberCoin (CC) / KRW
Identifier on Bithumb: KRW-CC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 134.2765 KRW | 3,751,583.0773 CC | 120.0000 KRW | 120.0000 KRW | 142.0000 KRW | 138.0000 KRW |
| 2026-09-16 | 129.5342 KRW | 1,377,218.6323 CC | 120.0000 KRW | 120.0000 KRW | 136.0000 KRW | 134.0000 KRW |
| 2026-09-15 | 124.7215 KRW | 577,347.1857 CC | 128.0000 KRW | 123.0000 KRW | 129.0000 KRW | 124.0000 KRW |
| 2026-09-14 | 132.0856 KRW | 239,407.3204 CC | 129.0000 KRW | 129.0000 KRW | 134.0000 KRW | 131.0000 KRW |
| 2026-09-13 | 129.3492 KRW | 180,469.2672 CC | 130.0000 KRW | 129.0000 KRW | 130.0000 KRW | 129.0000 KRW |
| 2026-09-12 | 132.4603 KRW | 169,840.8950 CC | 134.0000 KRW | 131.0000 KRW | 134.0000 KRW | 133.0000 KRW |
| 2026-09-11 | 133.5651 KRW | 442,468.2152 CC | 135.0000 KRW | 132.0000 KRW | 137.0000 KRW | 133.0000 KRW |
| 2026-09-10 | 135.3520 KRW | 320,674.7580 CC | 138.0000 KRW | 133.0000 KRW | 138.0000 KRW | 134.0000 KRW |
| 2026-09-09 | 140.9836 KRW | 400,284.5052 CC | 143.0000 KRW | 139.0000 KRW | 143.0000 KRW | 141.0000 KRW |
| 2026-09-08 | 145.0614 KRW | 485,080.6098 CC | 142.0000 KRW | 142.0000 KRW | 147.0000 KRW | 145.0000 KRW |
| 2026-09-07 | 143.4609 KRW | 638,666.5691 CC | 147.0000 KRW | 141.0000 KRW | 147.0000 KRW | 144.0000 KRW |
| 2026-09-06 | 148.4467 KRW | 363,208.9046 CC | 148.0000 KRW | 147.0000 KRW | 151.0000 KRW | 149.0000 KRW |
| 2026-09-05 | 149.3619 KRW | 158,916.0612 CC | 149.0000 KRW | 148.0000 KRW | 151.0000 KRW | 149.0000 KRW |
| 2026-09-04 | 146.9416 KRW | 275,411.9834 CC | 148.0000 KRW | 145.0000 KRW | 148.0000 KRW | 147.0000 KRW |
| 2026-09-03 | 152.7090 KRW | 712,231.4344 CC | 153.0000 KRW | 151.0000 KRW | 155.0000 KRW | 153.0000 KRW |
| 2026-09-02 | 150.2727 KRW | 143,628.4693 CC | 151.0000 KRW | 149.0000 KRW | 152.0000 KRW | 149.0000 KRW |
| 2026-09-01 | 158.2816 KRW | 210,483.6906 CC | 162.0000 KRW | 155.0000 KRW | 162.0000 KRW | 157.0000 KRW |
| 2026-08-31 | 165.5810 KRW | 572,745.8122 CC | 162.0000 KRW | 159.0000 KRW | 172.0000 KRW | 165.0000 KRW |
| 2026-08-30 | 162.1896 KRW | 261,325.2279 CC | 163.0000 KRW | 161.0000 KRW | 164.0000 KRW | 162.0000 KRW |
| 2026-08-29 | 162.7674 KRW | 401,246.7508 CC | 161.0000 KRW | 161.0000 KRW | 164.0000 KRW | 163.0000 KRW |
| 2026-08-28 | 153.5750 KRW | 235,263.7213 CC | 156.0000 KRW | 151.0000 KRW | 156.0000 KRW | 153.0000 KRW |
| 2026-08-27 | 157.5641 KRW | 530,976.6545 CC | 162.0000 KRW | 154.0000 KRW | 163.0000 KRW | 155.0000 KRW |
| 2026-08-26 | 160.0263 KRW | 272,318.3165 CC | 159.0000 KRW | 158.0000 KRW | 162.0000 KRW | 161.0000 KRW |
| 2026-08-25 | 163.6692 KRW | 819,926.0918 CC | 165.0000 KRW | 162.0000 KRW | 168.0000 KRW | 165.0000 KRW |
| 2026-08-24 | 169.2209 KRW | 482,625.2490 CC | 174.0000 KRW | 166.0000 KRW | 175.0000 KRW | 169.0000 KRW |
| 2026-08-23 | 164.3682 KRW | 748,625.9430 CC | 163.0000 KRW | 159.0000 KRW | 167.0000 KRW | 167.0000 KRW |
| 2026-08-22 | 159.6769 KRW | 523,230.4448 CC | 158.0000 KRW | 156.0000 KRW | 163.0000 KRW | 160.0000 KRW |
| 2026-08-21 | 147.9013 KRW | 1,348,644.2098 CC | 145.0000 KRW | 144.0000 KRW | 154.0000 KRW | 154.0000 KRW |
| 2026-08-20 | 137.6146 KRW | 692,931.1480 CC | 141.0000 KRW | 134.0000 KRW | 141.0000 KRW | 137.0000 KRW |
| 2026-08-19 | 133.1245 KRW | 1,215,236.3559 CC | 127.0000 KRW | 126.0000 KRW | 138.0000 KRW | 135.0000 KRW |
| 2026-08-18 | 126.9943 KRW | 637,955.0067 CC | 128.0000 KRW | 125.0000 KRW | 129.0000 KRW | 128.0000 KRW |
| 2026-08-17 | 128.3371 KRW | 213,583.1381 CC | 130.0000 KRW | 126.0000 KRW | 131.0000 KRW | 128.0000 KRW |
| 2026-08-16 | 134.7975 KRW | 140,588.1561 CC | 137.0000 KRW | 134.0000 KRW | 137.0000 KRW | 136.0000 KRW |
| 2026-08-15 | 138.9558 KRW | 330,563.7773 CC | 136.0000 KRW | 136.0000 KRW | 141.0000 KRW | 141.0000 KRW |
| 2026-08-14 | 137.0847 KRW | 138,967.9953 CC | 137.0000 KRW | 136.0000 KRW | 138.0000 KRW | 137.0000 KRW |
| 2026-08-13 | 136.5199 KRW | 192,132.3413 CC | 137.0000 KRW | 135.0000 KRW | 138.0000 KRW | 137.0000 KRW |
| 2026-08-12 | 138.4556 KRW | 401,924.8837 CC | 139.0000 KRW | 137.0000 KRW | 141.0000 KRW | 138.0000 KRW |
| 2026-08-11 | 139.8845 KRW | 1,031,671.4507 CC | 134.0000 KRW | 134.0000 KRW | 142.0000 KRW | 140.0000 KRW |
| 2026-08-10 | 136.4945 KRW | 752,586.1928 CC | 138.0000 KRW | 134.0000 KRW | 138.0000 KRW | 136.0000 KRW |
| 2026-08-09 | 139.7937 KRW | 515,046.1076 CC | 140.0000 KRW | 136.0000 KRW | 143.0000 KRW | 140.0000 KRW |
| 2026-08-08 | 131.8114 KRW | 438,396.2704 CC | 127.0000 KRW | 127.0000 KRW | 135.0000 KRW | 132.0000 KRW |
| 2026-08-07 | 129.3219 KRW | 724,384.9866 CC | 135.0000 KRW | 126.0000 KRW | 135.0000 KRW | 127.0000 KRW |
| 2026-08-06 | 131.7047 KRW | 709,307.4594 CC | 141.0000 KRW | 128.0000 KRW | 141.0000 KRW | 130.0000 KRW |
| 2026-08-05 | 147.6321 KRW | 537,418.9570 CC | 151.0000 KRW | 143.0000 KRW | 151.0000 KRW | 146.0000 KRW |
| 2026-08-04 | 155.2518 KRW | 264,090.7998 CC | 157.0000 KRW | 153.0000 KRW | 158.0000 KRW | 154.0000 KRW |
| 2026-08-03 | 162.7101 KRW | 42,648.0081 CC | 163.0000 KRW | 161.0000 KRW | 163.0000 KRW | 163.0000 KRW |
| 2026-08-02 | 166.2653 KRW | 41,577.8418 CC | 167.0000 KRW | 165.0000 KRW | 167.0000 KRW | 165.0000 KRW |
| 2026-08-01 | 166.0762 KRW | 60,310.6472 CC | 167.0000 KRW | 165.0000 KRW | 167.0000 KRW | 167.0000 KRW |
| 2026-07-31 | 167.3176 KRW | 66,814.6574 CC | 170.0000 KRW | 166.0000 KRW | 170.0000 KRW | 167.0000 KRW |
| 2026-07-30 | 170.5630 KRW | 46,415.4266 CC | 173.0000 KRW | 168.0000 KRW | 173.0000 KRW | 171.0000 KRW |
12