Crypto exchange Bithumb

Market CyberCoin (CC) / KRW

Identifier on Bithumb: KRW-CC
12
Date Price Volume Open Low High Close
2026-07-29 170.5316 KRW 97,657.5241 CC 170.0000 KRW 168.0000 KRW 174.0000 KRW 173.0000 KRW
2026-07-28 171.5211 KRW 76,385.3596 CC 171.0000 KRW 170.0000 KRW 173.0000 KRW 172.0000 KRW
2026-07-27 174.2731 KRW 79,109.0645 CC 173.0000 KRW 172.0000 KRW 176.0000 KRW 173.0000 KRW
2026-07-26 179.4736 KRW 209,170.6617 CC 179.0000 KRW 178.0000 KRW 181.0000 KRW 179.0000 KRW
2026-07-25 175.8015 KRW 82,023.3915 CC 174.0000 KRW 174.0000 KRW 178.0000 KRW 178.0000 KRW
2026-07-24 172.5715 KRW 157,578.2075 CC 173.0000 KRW 172.0000 KRW 174.0000 KRW 174.0000 KRW
2026-07-23 177.2629 KRW 229,563.8249 CC 174.0000 KRW 174.0000 KRW 181.0000 KRW 180.0000 KRW
2026-07-22 178.5941 KRW 462,539.4217 CC 181.0000 KRW 178.0000 KRW 181.0000 KRW 179.0000 KRW
2026-07-21 183.4973 KRW 187,867.5646 CC 183.0000 KRW 181.0000 KRW 185.0000 KRW 183.0000 KRW
2026-07-20 181.3710 KRW 196,885.3026 CC 181.0000 KRW 181.0000 KRW 183.0000 KRW 182.0000 KRW
2026-07-19 186.4836 KRW 540,685.0753 CC 186.0000 KRW 185.0000 KRW 188.0000 KRW 186.0000 KRW
2026-07-18 184.4740 KRW 127,938.4278 CC 185.0000 KRW 183.0000 KRW 185.0000 KRW 184.0000 KRW
2026-07-17 189.1787 KRW 266,304.5137 CC 189.0000 KRW 188.0000 KRW 191.0000 KRW 191.0000 KRW
2026-07-16 193.8044 KRW 306,881.6437 CC 197.0000 KRW 191.0000 KRW 200.0000 KRW 193.0000 KRW
2026-07-15 202.2705 KRW 488,415.8891 CC 204.0000 KRW 199.0000 KRW 206.0000 KRW 201.0000 KRW
2026-07-14 197.3475 KRW 87,945.8309 CC 193.0000 KRW 193.0000 KRW 203.0000 KRW 201.0000 KRW
2026-07-13 194.2567 KRW 67,090.9710 CC 196.0000 KRW 192.0000 KRW 198.0000 KRW 193.0000 KRW
2026-07-12 201.3969 KRW 364,508.1329 CC 204.0000 KRW 198.0000 KRW 206.0000 KRW 198.0000 KRW
2026-07-11 200.4348 KRW 111,673.2559 CC 201.0000 KRW 199.0000 KRW 203.0000 KRW 200.0000 KRW
2026-07-10 199.3723 KRW 119,058.3863 CC 199.0000 KRW 198.0000 KRW 202.0000 KRW 201.0000 KRW
2026-07-09 196.7196 KRW 192,672.4760 CC 200.0000 KRW 194.0000 KRW 201.0000 KRW 199.0000 KRW
2026-07-08 189.2212 KRW 99,178.8351 CC 190.0000 KRW 187.0000 KRW 190.0000 KRW 190.0000 KRW
2026-07-07 196.3109 KRW 306,628.7925 CC 200.0000 KRW 193.0000 KRW 200.0000 KRW 195.0000 KRW
2026-07-06 206.9103 KRW 685,291.9122 CC 207.0000 KRW 204.0000 KRW 209.0000 KRW 207.0000 KRW
2026-07-05 209.6078 KRW 242,707.4201 CC 211.0000 KRW 209.0000 KRW 211.0000 KRW 210.0000 KRW
2026-07-04 207.0466 KRW 140,266.0373 CC 206.0000 KRW 206.0000 KRW 210.0000 KRW 209.0000 KRW
2026-07-03 208.0487 KRW 205,184.4497 CC 206.0000 KRW 205.0000 KRW 210.0000 KRW 210.0000 KRW
2026-07-02 207.7332 KRW 862,994.3583 CC 210.0000 KRW 206.0000 KRW 210.0000 KRW 208.0000 KRW
2026-07-01 212.4648 KRW 826,606.5410 CC 217.0000 KRW 210.0000 KRW 217.0000 KRW 211.0000 KRW
2026-06-30 218.7982 KRW 1,277,852.2296 CC 218.0000 KRW 211.0000 KRW 225.0000 KRW 213.0000 KRW
2026-06-29 218.0984 KRW 549,896.6040 CC 218.0000 KRW 217.0000 KRW 220.0000 KRW 218.0000 KRW
2026-06-28 225.2133 KRW 386,799.1377 CC 227.0000 KRW 223.0000 KRW 228.0000 KRW 224.0000 KRW
2026-06-27 228.3773 KRW 656,605.7235 CC 227.0000 KRW 225.0000 KRW 231.0000 KRW 230.0000 KRW
2026-06-26 225.1702 KRW 989,443.9506 CC 222.0000 KRW 222.0000 KRW 228.0000 KRW 227.0000 KRW
2026-06-25 223.9519 KRW 874,875.1384 CC 223.0000 KRW 220.0000 KRW 228.0000 KRW 225.0000 KRW
2026-06-24 225.0737 KRW 1,622,180.0627 CC 224.0000 KRW 220.0000 KRW 228.0000 KRW 226.0000 KRW
2026-06-23 228.1377 KRW 5,788,792.9765 CC 225.0000 KRW 224.0000 KRW 234.0000 KRW 226.0000 KRW
12