Market [unlinked] / KRW
Identifier on Bithumb: KRW-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
8,940.1383 KRW |
128,634.8635 |
8,820.0000 KRW |
8,705.0000 KRW |
9,120.0000 KRW |
9,080.0000 KRW |
| 2025-02-17 |
9,458.5050 KRW |
371,465.7617 |
9,130.0000 KRW |
8,980.0000 KRW |
10,090.0000 KRW |
9,000.0000 KRW |
| 2025-02-16 |
8,505.9701 KRW |
43,797.8583 |
8,355.0000 KRW |
8,350.0000 KRW |
8,675.0000 KRW |
8,530.0000 KRW |
| 2025-02-15 |
8,572.8337 KRW |
57,002.4170 |
8,600.0000 KRW |
8,470.0000 KRW |
8,805.0000 KRW |
8,555.0000 KRW |
| 2025-02-14 |
8,837.6011 KRW |
118,787.0714 |
8,860.0000 KRW |
8,720.0000 KRW |
9,000.0000 KRW |
8,835.0000 KRW |
| 2025-02-13 |
8,643.4911 KRW |
118,395.9501 |
8,705.0000 KRW |
8,440.0000 KRW |
8,940.0000 KRW |
8,535.0000 KRW |
| 2025-02-12 |
8,752.0829 KRW |
456,600.0947 |
8,490.0000 KRW |
8,285.0000 KRW |
9,220.0000 KRW |
8,935.0000 KRW |
| 2025-02-11 |
8,406.5782 KRW |
427,601.8572 |
8,300.0000 KRW |
8,200.0000 KRW |
8,710.0000 KRW |
8,655.0000 KRW |
| 2025-02-10 |
8,269.5192 KRW |
792,417.7446 |
8,155.0000 KRW |
7,880.0000 KRW |
8,600.0000 KRW |
8,165.0000 KRW |
| 2025-02-09 |
8,099.0937 KRW |
840,778.6890 |
8,355.0000 KRW |
7,560.0000 KRW |
8,700.0000 KRW |
7,910.0000 KRW |
| 2025-02-08 |
9,373.2407 KRW |
831,051.1962 |
9,935.0000 KRW |
8,895.0000 KRW |
10,040.0000 KRW |
9,310.0000 KRW |
| 2025-02-07 |
12,279.7062 KRW |
1,317,202.7568 |
12,030.0000 KRW |
11,480.0000 KRW |
13,500.0000 KRW |
11,890.0000 KRW |
| 2025-02-06 |
14,156.1818 KRW |
3,634,660.8467 |
17,910.0000 KRW |
10,730.0000 KRW |
18,330.0000 KRW |
13,350.0000 KRW |