Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-BERA| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-08 | 9,373.2407 KRW | 831,051.1962 | 9,935.0000 KRW | 8,895.0000 KRW | 10,040.0000 KRW | 9,310.0000 KRW |
| 2025-02-07 | 12,279.7062 KRW | 1,317,202.7568 | 12,030.0000 KRW | 11,480.0000 KRW | 13,500.0000 KRW | 11,890.0000 KRW |
| 2025-02-06 | 14,156.1818 KRW | 3,634,660.8467 | 17,910.0000 KRW | 10,730.0000 KRW | 18,330.0000 KRW | 13,350.0000 KRW |