Identifier on Bithumb: KRW-B3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9227 KRW |
6,092,944.7188 KB3 |
0.9333 KRW |
0.8906 KRW |
0.9695 KRW |
0.9548 KRW |
| 2026-02-02 |
0.9509 KRW |
6,562,010.7225 KB3 |
0.9345 KRW |
0.9345 KRW |
0.9817 KRW |
0.9546 KRW |
| 2026-02-01 |
0.9270 KRW |
1,750,033.9512 KB3 |
0.9311 KRW |
0.9096 KRW |
0.9372 KRW |
0.9130 KRW |
| 2026-01-31 |
0.9249 KRW |
41,229,420.5218 KB3 |
0.9700 KRW |
0.8807 KRW |
0.9801 KRW |
0.9488 KRW |
| 2026-01-30 |
1.0747 KRW |
12,923,481.2864 KB3 |
1.0690 KRW |
1.0450 KRW |
1.0860 KRW |
1.0770 KRW |
| 2026-01-29 |
1.0615 KRW |
22,809,116.5009 KB3 |
1.0860 KRW |
1.0410 KRW |
1.0860 KRW |
1.0690 KRW |
| 2026-01-28 |
1.1596 KRW |
4,775,376.0728 KB3 |
1.1670 KRW |
1.1490 KRW |
1.1700 KRW |
1.1630 KRW |
| 2026-01-27 |
1.1942 KRW |
3,416,769.9098 KB3 |
1.1640 KRW |
1.1590 KRW |
1.2030 KRW |
1.2030 KRW |
| 2026-01-26 |
1.2004 KRW |
13,419,480.4325 KB3 |
1.1910 KRW |
1.1870 KRW |
1.2070 KRW |
1.2010 KRW |
| 2026-01-25 |
1.2223 KRW |
30,624,427.5232 KB3 |
1.2930 KRW |
1.1520 KRW |
1.2960 KRW |
1.1560 KRW |
| 2026-01-24 |
1.2255 KRW |
5,179,197.5069 KB3 |
1.2320 KRW |
1.2210 KRW |
1.2340 KRW |
1.2220 KRW |
| 2026-01-23 |
1.2300 KRW |
18,991,581.8262 KB3 |
1.2320 KRW |
1.2070 KRW |
1.2630 KRW |
1.2270 KRW |
| 2026-01-22 |
1.2355 KRW |
17,969,558.9328 KB3 |
1.2300 KRW |
1.2250 KRW |
1.2540 KRW |
1.2330 KRW |
| 2026-01-21 |
1.2449 KRW |
6,792,464.9308 KB3 |
1.2570 KRW |
1.2150 KRW |
1.2730 KRW |
1.2460 KRW |
| 2026-01-20 |
1.2659 KRW |
21,676,346.3105 KB3 |
1.2950 KRW |
1.2500 KRW |
1.2950 KRW |
1.2530 KRW |
| 2026-01-19 |
1.3437 KRW |
3,832,486.4318 KB3 |
1.3320 KRW |
1.3320 KRW |
1.3590 KRW |
1.3400 KRW |
| 2026-01-18 |
1.4293 KRW |
7,991,259.1409 KB3 |
1.4290 KRW |
1.4150 KRW |
1.4570 KRW |
1.4570 KRW |
| 2026-01-17 |
1.4571 KRW |
14,313,478.5333 KB3 |
1.4530 KRW |
1.4370 KRW |
1.4730 KRW |
1.4480 KRW |
| 2026-01-16 |
1.4150 KRW |
10,440,962.8346 KB3 |
1.4310 KRW |
1.4020 KRW |
1.4370 KRW |
1.4370 KRW |
| 2026-01-15 |
1.4085 KRW |
18,389,098.1375 KB3 |
1.4470 KRW |
1.3840 KRW |
1.4490 KRW |
1.4110 KRW |
| 2026-01-14 |
1.5088 KRW |
34,292,684.8557 KB3 |
1.4580 KRW |
1.4490 KRW |
1.5380 KRW |
1.5160 KRW |
| 2026-01-13 |
1.4223 KRW |
14,614,601.3677 KB3 |
1.4080 KRW |
1.3970 KRW |
1.4380 KRW |
1.4260 KRW |
| 2026-01-12 |
1.3714 KRW |
2,250,414.8427 KB3 |
1.3630 KRW |
1.3630 KRW |
1.3790 KRW |
1.3760 KRW |
| 2026-01-11 |
1.4159 KRW |
9,169,170.7595 KB3 |
1.4330 KRW |
1.3910 KRW |
1.4330 KRW |
1.3910 KRW |
| 2026-01-10 |
1.4585 KRW |
157,039,381.2990 KB3 |
1.4350 KRW |
1.4280 KRW |
1.5730 KRW |
1.4430 KRW |
| 2026-01-09 |
1.4211 KRW |
14,155,965.3172 KB3 |
1.4030 KRW |
1.3960 KRW |
1.4440 KRW |
1.4210 KRW |
| 2026-01-08 |
1.4265 KRW |
12,892,313.9372 KB3 |
1.3930 KRW |
1.3930 KRW |
1.4460 KRW |
1.4280 KRW |
| 2026-01-07 |
1.4753 KRW |
43,716,220.1761 KB3 |
1.4680 KRW |
1.4300 KRW |
1.4990 KRW |
1.4890 KRW |
| 2026-01-06 |
1.6166 KRW |
465,556,277.3724 KB3 |
1.4790 KRW |
1.4790 KRW |
1.6760 KRW |
1.6460 KRW |
| 2026-01-05 |
1.3899 KRW |
5,146,376.0889 KB3 |
1.3850 KRW |
1.3740 KRW |
1.4260 KRW |
1.4200 KRW |
| 2026-01-04 |
1.3992 KRW |
10,043,525.4286 KB3 |
1.4010 KRW |
1.3890 KRW |
1.4150 KRW |
1.4020 KRW |
| 2026-01-03 |
1.3883 KRW |
7,888,727.7990 KB3 |
1.3870 KRW |
1.3790 KRW |
1.4060 KRW |
1.3960 KRW |
| 2026-01-02 |
1.4042 KRW |
72,455,858.6665 KB3 |
1.4220 KRW |
1.3850 KRW |
1.4250 KRW |
1.3970 KRW |
| 2026-01-01 |
1.3587 KRW |
155,042,899.9494 KB3 |
1.3110 KRW |
1.3060 KRW |
1.4040 KRW |
1.3590 KRW |
| 2025-12-31 |
1.3408 KRW |
240,332,690.7484 KB3 |
1.3150 KRW |
1.2580 KRW |
1.4360 KRW |
1.2780 KRW |
| 2025-12-30 |
1.3584 KRW |
9,509,282.3638 KB3 |
1.3680 KRW |
1.3460 KRW |
1.3720 KRW |
1.3590 KRW |
| 2025-12-29 |
1.3441 KRW |
7,864,599.9429 KB3 |
1.3490 KRW |
1.3310 KRW |
1.3570 KRW |
1.3440 KRW |
| 2025-12-28 |
1.4278 KRW |
162,866,960.6388 KB3 |
1.4650 KRW |
1.3310 KRW |
1.4780 KRW |
1.3510 KRW |
| 2025-12-27 |
1.3042 KRW |
2,945,435.7340 KB3 |
1.2940 KRW |
1.2910 KRW |
1.3270 KRW |
1.3270 KRW |
| 2025-12-26 |
1.2890 KRW |
4,082,391.9107 KB3 |
1.2820 KRW |
1.2780 KRW |
1.3110 KRW |
1.3040 KRW |
| 2025-12-25 |
1.3540 KRW |
32,825,250.9916 KB3 |
1.3710 KRW |
1.3400 KRW |
1.3750 KRW |
1.3440 KRW |
| 2025-12-24 |
1.2848 KRW |
9,628,796.5679 KB3 |
1.2460 KRW |
1.2370 KRW |
1.3000 KRW |
1.3000 KRW |
| 2025-12-23 |
1.3175 KRW |
6,744,269.1698 KB3 |
1.2860 KRW |
1.2810 KRW |
1.3350 KRW |
1.3250 KRW |
| 2025-12-22 |
1.3365 KRW |
22,740,934.4843 KB3 |
1.3620 KRW |
1.2940 KRW |
1.3700 KRW |
1.3220 KRW |
| 2025-12-21 |
1.3120 KRW |
30,917,525.4969 KB3 |
1.2510 KRW |
1.2500 KRW |
1.3580 KRW |
1.3160 KRW |
| 2025-12-20 |
1.3306 KRW |
185,284,446.0694 KB3 |
1.3180 KRW |
1.2960 KRW |
1.4630 KRW |
1.3080 KRW |
| 2025-12-19 |
1.2741 KRW |
11,874,547.8869 KB3 |
1.2680 KRW |
1.2450 KRW |
1.3750 KRW |
1.2810 KRW |
| 2025-12-18 |
1.2013 KRW |
14,177,520.6496 KB3 |
1.2570 KRW |
1.1620 KRW |
1.2570 KRW |
1.1780 KRW |
| 2025-12-17 |
1.2841 KRW |
4,991,643.4453 KB3 |
1.3290 KRW |
1.2470 KRW |
1.3450 KRW |
1.2470 KRW |
| 2025-12-16 |
1.3180 KRW |
479,547.4540 KB3 |
1.3150 KRW |
1.3100 KRW |
1.3280 KRW |
1.3160 KRW |