Identifier on Bithumb: KRW-B3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6109 KRW |
103,974,476.5586 KB3 |
1.5750 KRW |
1.5430 KRW |
1.7000 KRW |
1.6000 KRW |
| 2025-12-04 |
1.5803 KRW |
24,656,455.1918 KB3 |
1.5750 KRW |
1.5430 KRW |
1.6060 KRW |
1.5850 KRW |
| 2025-12-03 |
1.6102 KRW |
243,104,337.1466 KB3 |
1.5710 KRW |
1.5510 KRW |
1.6800 KRW |
1.5670 KRW |
| 2025-12-02 |
1.5852 KRW |
57,234,999.1937 KB3 |
1.5710 KRW |
1.5260 KRW |
1.6460 KRW |
1.5560 KRW |
| 2025-12-01 |
1.4041 KRW |
10,474,441.3397 KB3 |
1.4350 KRW |
1.3830 KRW |
1.4370 KRW |
1.3920 KRW |
| 2025-11-30 |
1.5923 KRW |
907,492.6413 KB3 |
1.5900 KRW |
1.5860 KRW |
1.6060 KRW |
1.5860 KRW |
| 2025-11-29 |
1.5856 KRW |
8,912,815.4890 KB3 |
1.6040 KRW |
1.5590 KRW |
1.6040 KRW |
1.5750 KRW |
| 2025-11-28 |
1.6133 KRW |
14,465,154.0501 KB3 |
1.6810 KRW |
1.5610 KRW |
1.7000 KRW |
1.6130 KRW |
| 2025-11-27 |
1.7539 KRW |
3,902,719.0405 KB3 |
1.7560 KRW |
1.7410 KRW |
1.7660 KRW |
1.7420 KRW |
| 2025-11-26 |
1.7545 KRW |
3,535,424.0463 KB3 |
1.7440 KRW |
1.7280 KRW |
1.7850 KRW |
1.7620 KRW |
| 2025-11-25 |
1.7610 KRW |
7,526,228.4064 KB3 |
1.7350 KRW |
1.7160 KRW |
1.7910 KRW |
1.7910 KRW |
| 2025-11-24 |
1.7026 KRW |
5,683,248.4651 KB3 |
1.6580 KRW |
1.6580 KRW |
1.7270 KRW |
1.6980 KRW |
| 2025-11-23 |
1.6551 KRW |
19,542,234.7293 KB3 |
1.6650 KRW |
1.6410 KRW |
1.6690 KRW |
1.6470 KRW |
| 2025-11-22 |
1.5673 KRW |
33,351,342.5066 KB3 |
1.5390 KRW |
1.5340 KRW |
1.5950 KRW |
1.5780 KRW |
| 2025-11-21 |
1.6393 KRW |
234,500,518.2657 KB3 |
1.6010 KRW |
1.5450 KRW |
1.7980 KRW |
1.5790 KRW |
| 2025-11-20 |
1.6646 KRW |
39,827,748.8157 KB3 |
1.7820 KRW |
1.5820 KRW |
1.7970 KRW |
1.6990 KRW |
| 2025-11-19 |
1.5977 KRW |
45,629,428.1219 KB3 |
1.6950 KRW |
1.5400 KRW |
1.7100 KRW |
1.6370 KRW |
| 2025-11-18 |
1.7577 KRW |
12,045,712.5961 KB3 |
1.7020 KRW |
1.6870 KRW |
1.7890 KRW |
1.7430 KRW |
| 2025-11-17 |
1.7466 KRW |
24,138,514.2849 KB3 |
1.8570 KRW |
1.6880 KRW |
1.8570 KRW |
1.6950 KRW |
| 2025-11-16 |
1.8500 KRW |
41,415,255.2488 KB3 |
1.9270 KRW |
1.7860 KRW |
1.9320 KRW |
1.8070 KRW |
| 2025-11-15 |
2.0305 KRW |
38,672,976.0422 KB3 |
2.0850 KRW |
1.9980 KRW |
2.0850 KRW |
2.0220 KRW |
| 2025-11-14 |
2.2414 KRW |
246,013,168.2698 KB3 |
2.3850 KRW |
2.0660 KRW |
2.5370 KRW |
2.0670 KRW |
| 2025-11-13 |
2.6952 KRW |
4,593,706.6533 KB3 |
2.7950 KRW |
2.6470 KRW |
2.7950 KRW |
2.7260 KRW |
| 2025-11-12 |
2.8097 KRW |
3,490,155.2220 KB3 |
2.9400 KRW |
2.7970 KRW |
2.9400 KRW |
2.8510 KRW |
| 2025-11-11 |
2.9048 KRW |
1,341,499.3141 KB3 |
2.9510 KRW |
2.8710 KRW |
2.9840 KRW |
2.8830 KRW |
| 2025-11-10 |
3.1080 KRW |
1,156,371.2553 KB3 |
3.0890 KRW |
3.0850 KRW |
3.1340 KRW |
3.0930 KRW |
| 2025-11-09 |
3.1388 KRW |
227,373.6890 KB3 |
3.1290 KRW |
3.1010 KRW |
3.1460 KRW |
3.1280 KRW |
| 2025-11-08 |
3.1131 KRW |
3,077,060.1260 KB3 |
3.0890 KRW |
3.0540 KRW |
3.1930 KRW |
3.1340 KRW |
| 2025-11-07 |
3.2357 KRW |
22,010,799.2969 KB3 |
3.0610 KRW |
3.0450 KRW |
3.3230 KRW |
3.2510 KRW |
| 2025-11-06 |
2.7539 KRW |
11,268,705.1261 KB3 |
2.7970 KRW |
2.6950 KRW |
2.8380 KRW |
2.8190 KRW |
| 2025-11-05 |
2.9479 KRW |
748,254.1406 KB3 |
2.9420 KRW |
2.9240 KRW |
2.9740 KRW |
2.9580 KRW |
| 2025-11-04 |
2.8421 KRW |
6,126,685.0570 KB3 |
2.9080 KRW |
2.7350 KRW |
2.9120 KRW |
2.8180 KRW |
| 2025-11-03 |
3.0025 KRW |
31,995,512.9027 KB3 |
3.1320 KRW |
2.9190 KRW |
3.1470 KRW |
2.9700 KRW |
| 2025-11-02 |
3.2501 KRW |
766,988.4321 KB3 |
3.2530 KRW |
3.2200 KRW |
3.3030 KRW |
3.3030 KRW |
| 2025-11-01 |
3.3344 KRW |
7,845,568.1880 KB3 |
3.2630 KRW |
3.2630 KRW |
3.4230 KRW |
3.4160 KRW |
| 2025-10-31 |
3.2519 KRW |
1,878,876.1199 KB3 |
3.2980 KRW |
3.1940 KRW |
3.3240 KRW |
3.2890 KRW |
| 2025-10-30 |
3.1898 KRW |
5,742,307.4824 KB3 |
3.2290 KRW |
3.1390 KRW |
3.2670 KRW |
3.1640 KRW |
| 2025-10-29 |
3.4728 KRW |
4,294,529.1249 KB3 |
3.4620 KRW |
3.4010 KRW |
3.5560 KRW |
3.5250 KRW |
| 2025-10-28 |
3.4363 KRW |
10,657,742.7508 KB3 |
3.4970 KRW |
3.3570 KRW |
3.5480 KRW |
3.4670 KRW |
| 2025-10-27 |
3.3541 KRW |
4,602,923.9880 KB3 |
3.3290 KRW |
3.3150 KRW |
3.4100 KRW |
3.3670 KRW |
| 2025-10-26 |
3.5509 KRW |
15,279,314.7285 KB3 |
3.5660 KRW |
3.4770 KRW |
3.6230 KRW |
3.4930 KRW |
| 2025-10-25 |
3.4533 KRW |
19,680,595.9365 KB3 |
3.2650 KRW |
3.2340 KRW |
3.5850 KRW |
3.5810 KRW |
| 2025-10-24 |
3.1261 KRW |
50,026,047.2268 KB3 |
3.0990 KRW |
3.0710 KRW |
3.2610 KRW |
3.1300 KRW |
| 2025-10-23 |
3.1815 KRW |
1,644,937.3010 KB3 |
3.1900 KRW |
3.1420 KRW |
3.2420 KRW |
3.1420 KRW |
| 2025-10-22 |
3.2119 KRW |
16,782,077.4937 KB3 |
3.3550 KRW |
3.1670 KRW |
3.3550 KRW |
3.2160 KRW |
| 2025-10-21 |
3.5427 KRW |
128,637,462.4022 KB3 |
3.4370 KRW |
3.3460 KRW |
3.7660 KRW |
3.3690 KRW |
| 2025-10-20 |
3.4181 KRW |
11,802,030.9111 KB3 |
3.4950 KRW |
3.3710 KRW |
3.5000 KRW |
3.3770 KRW |
| 2025-10-19 |
3.4702 KRW |
4,771,112.4485 KB3 |
3.4610 KRW |
3.4010 KRW |
3.5440 KRW |
3.4420 KRW |
| 2025-10-18 |
3.3975 KRW |
4,829,176.7386 KB3 |
3.3720 KRW |
3.3500 KRW |
3.4410 KRW |
3.3920 KRW |
| 2025-10-17 |
3.3086 KRW |
15,770,721.1522 KB3 |
3.2590 KRW |
3.1970 KRW |
3.3850 KRW |
3.3680 KRW |