Identifier on Bithumb: KRW-B3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.4279 KRW |
3,178,013.2347 KB3 |
3.4140 KRW |
3.4100 KRW |
3.4710 KRW |
3.4380 KRW |
| 2025-07-07 |
3.4331 KRW |
8,030,504.3417 KB3 |
3.4670 KRW |
3.3990 KRW |
3.4760 KRW |
3.4260 KRW |
| 2025-07-06 |
3.4721 KRW |
2,014,664.5697 KB3 |
3.4700 KRW |
3.4360 KRW |
3.5010 KRW |
3.5010 KRW |
| 2025-07-05 |
3.4041 KRW |
15,714,379.2860 KB3 |
3.4570 KRW |
3.0010 KRW |
3.4740 KRW |
3.4660 KRW |
| 2025-07-04 |
3.4389 KRW |
9,265,812.6270 KB3 |
3.4550 KRW |
3.4040 KRW |
3.4550 KRW |
3.4210 KRW |
| 2025-07-03 |
3.6366 KRW |
5,030,477.7092 KB3 |
3.6890 KRW |
3.6150 KRW |
3.6890 KRW |
3.6320 KRW |
| 2025-07-02 |
3.5828 KRW |
5,218,652.7176 KB3 |
3.5160 KRW |
3.5100 KRW |
3.6560 KRW |
3.6560 KRW |
| 2025-07-01 |
3.4598 KRW |
4,444,931.1952 KB3 |
3.4510 KRW |
3.4250 KRW |
3.5050 KRW |
3.4370 KRW |
| 2025-06-30 |
3.5826 KRW |
11,115,170.5284 KB3 |
3.5820 KRW |
3.5390 KRW |
3.6260 KRW |
3.5400 KRW |
| 2025-06-29 |
3.6246 KRW |
6,380,122.3214 KB3 |
3.6240 KRW |
3.6040 KRW |
3.6910 KRW |
3.6790 KRW |
| 2025-06-28 |
3.6124 KRW |
9,348,664.1144 KB3 |
3.6010 KRW |
3.5800 KRW |
3.6860 KRW |
3.6770 KRW |
| 2025-06-27 |
3.5095 KRW |
4,235,985.7529 KB3 |
3.5090 KRW |
3.4690 KRW |
3.5790 KRW |
3.5020 KRW |
| 2025-06-26 |
3.5776 KRW |
55,263,080.8138 KB3 |
3.5670 KRW |
3.5070 KRW |
3.9740 KRW |
3.5340 KRW |
| 2025-06-25 |
3.6676 KRW |
22,415,063.2713 KB3 |
3.7520 KRW |
3.6060 KRW |
3.7540 KRW |
3.6370 KRW |
| 2025-06-24 |
3.8950 KRW |
54,802,724.1355 KB3 |
3.7710 KRW |
3.6730 KRW |
3.9800 KRW |
3.8690 KRW |
| 2025-06-23 |
3.8460 KRW |
16,589,766.9912 KB3 |
3.7710 KRW |
3.6730 KRW |
3.9260 KRW |
3.9100 KRW |
| 2025-06-22 |
3.5894 KRW |
30,995,996.3696 KB3 |
3.5940 KRW |
3.5010 KRW |
3.6740 KRW |
3.6430 KRW |
| 2025-06-21 |
3.6461 KRW |
46,067,686.3046 KB3 |
3.7820 KRW |
3.4800 KRW |
3.8230 KRW |
3.4880 KRW |
| 2025-06-20 |
3.8850 KRW |
17,145,189.7419 KB3 |
3.9650 KRW |
3.8100 KRW |
3.9790 KRW |
3.8800 KRW |
| 2025-06-19 |
3.9952 KRW |
15,626,199.0165 KB3 |
4.0190 KRW |
3.9420 KRW |
4.0390 KRW |
4.0250 KRW |
| 2025-06-18 |
4.5229 KRW |
545,373,754.9231 KB3 |
4.5250 KRW |
4.1060 KRW |
4.7800 KRW |
4.2910 KRW |
| 2025-06-17 |
4.5006 KRW |
1,267,336,737.4264 KB3 |
4.3110 KRW |
4.1840 KRW |
4.8280 KRW |
4.5390 KRW |
| 2025-06-16 |
4.3647 KRW |
20,557,302.6370 KB3 |
4.3110 KRW |
4.2870 KRW |
4.4270 KRW |
4.3560 KRW |
| 2025-06-15 |
4.2051 KRW |
2,502,148.6756 KB3 |
4.2110 KRW |
4.1810 KRW |
4.2250 KRW |
4.1890 KRW |
| 2025-06-14 |
4.2305 KRW |
10,788,253.1185 KB3 |
4.2110 KRW |
4.2030 KRW |
4.2550 KRW |
4.2140 KRW |
| 2025-06-13 |
4.2644 KRW |
8,875,018.2127 KB3 |
4.2310 KRW |
4.1840 KRW |
4.3050 KRW |
4.2750 KRW |
| 2025-06-12 |
4.3678 KRW |
64,665,781.8348 KB3 |
4.4290 KRW |
4.2820 KRW |
4.4410 KRW |
4.3390 KRW |
| 2025-06-11 |
4.2894 KRW |
16,154,936.3195 KB3 |
4.3460 KRW |
4.2090 KRW |
4.3530 KRW |
4.2140 KRW |
| 2025-06-10 |
4.1840 KRW |
88,386,595.5869 KB3 |
4.0800 KRW |
4.0760 KRW |
4.2700 KRW |
4.2120 KRW |
| 2025-06-09 |
4.1346 KRW |
25,214,881.0416 KB3 |
4.0800 KRW |
4.0760 KRW |
4.2360 KRW |
4.2100 KRW |
| 2025-06-08 |
4.1231 KRW |
7,890,067.7014 KB3 |
4.1130 KRW |
4.0930 KRW |
4.1690 KRW |
4.1090 KRW |
| 2025-06-07 |
4.1973 KRW |
27,826,480.0929 KB3 |
4.2630 KRW |
4.1490 KRW |
4.2940 KRW |
4.2050 KRW |
| 2025-06-06 |
4.1815 KRW |
19,595,219.4920 KB3 |
4.2600 KRW |
4.1290 KRW |
4.2680 KRW |
4.1630 KRW |
| 2025-06-05 |
3.9739 KRW |
93,122,145.8071 KB3 |
4.2560 KRW |
3.7680 KRW |
4.2560 KRW |
3.8090 KRW |
| 2025-06-04 |
4.3843 KRW |
88,104,330.5374 KB3 |
4.4180 KRW |
4.2320 KRW |
4.5100 KRW |
4.3170 KRW |
| 2025-06-03 |
4.4715 KRW |
47,394,808.1330 KB3 |
4.5640 KRW |
4.3610 KRW |
4.5680 KRW |
4.3610 KRW |
| 2025-06-02 |
4.5657 KRW |
249,982,445.2759 KB3 |
4.4160 KRW |
4.3860 KRW |
4.6780 KRW |
4.5350 KRW |
| 2025-06-01 |
4.6487 KRW |
106,120,358.8894 KB3 |
4.7410 KRW |
4.5650 KRW |
4.7450 KRW |
4.7180 KRW |
| 2025-05-31 |
4.4032 KRW |
54,900,711.1272 KB3 |
4.4640 KRW |
4.2920 KRW |
4.4770 KRW |
4.3890 KRW |
| 2025-05-30 |
4.6560 KRW |
172,817,913.4418 KB3 |
4.7430 KRW |
4.4490 KRW |
4.8110 KRW |
4.4970 KRW |
| 2025-05-29 |
5.0196 KRW |
1,302,932,636.8728 KB3 |
5.2340 KRW |
4.8360 KRW |
5.2370 KRW |
4.9410 KRW |
| 2025-05-28 |
5.9102 KRW |
1,882,262,097.8915 KB3 |
6.4260 KRW |
5.5630 KRW |
6.4450 KRW |
5.7390 KRW |