Market [unlinked] / KRW
Identifier on Bithumb: KRW-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
59.9622 KRW |
331,657.7181 |
61.9400 KRW |
59.4000 KRW |
62.0800 KRW |
59.7300 KRW |
| 2025-02-16 |
60.2980 KRW |
258,910.2174 |
59.9300 KRW |
59.6100 KRW |
60.7900 KRW |
60.2900 KRW |
| 2025-02-15 |
59.7327 KRW |
81,226.7869 |
60.0000 KRW |
59.3300 KRW |
60.0000 KRW |
59.7700 KRW |
| 2025-02-14 |
61.2946 KRW |
972,637.8961 |
61.5100 KRW |
60.5000 KRW |
61.8600 KRW |
60.9900 KRW |
| 2025-02-13 |
60.8319 KRW |
453,077.6183 |
60.8700 KRW |
60.3000 KRW |
61.5000 KRW |
61.5000 KRW |
| 2025-02-12 |
61.1239 KRW |
1,088,172.2730 |
58.7600 KRW |
58.5400 KRW |
62.8300 KRW |
62.7500 KRW |
| 2025-02-11 |
60.3778 KRW |
418,863.4389 |
61.0900 KRW |
59.2400 KRW |
61.2800 KRW |
60.1200 KRW |
| 2025-02-10 |
60.8881 KRW |
352,430.1864 |
60.6500 KRW |
60.3200 KRW |
61.5100 KRW |
61.3300 KRW |
| 2025-02-09 |
58.6808 KRW |
200,396.2430 |
60.0000 KRW |
58.0300 KRW |
60.9000 KRW |
59.3400 KRW |
| 2025-02-08 |
59.3457 KRW |
187,778.9477 |
58.6700 KRW |
58.6600 KRW |
61.3300 KRW |
61.0300 KRW |
| 2025-02-07 |
59.1966 KRW |
1,559,791.1778 |
61.0000 KRW |
57.4800 KRW |
61.0200 KRW |
58.4900 KRW |
| 2025-02-06 |
58.2289 KRW |
1,120,112.2582 |
59.5000 KRW |
57.4200 KRW |
59.5000 KRW |
57.8900 KRW |
| 2025-02-05 |
62.4614 KRW |
1,856,535.4575 |
63.2600 KRW |
60.6600 KRW |
63.9600 KRW |
60.9700 KRW |
| 2025-02-04 |
61.7031 KRW |
6,049,395.7643 |
62.8300 KRW |
60.0200 KRW |
63.8200 KRW |
60.6700 KRW |
| 2025-02-03 |
63.4098 KRW |
1,832,519.2262 |
61.8800 KRW |
61.0400 KRW |
65.6800 KRW |
65.3900 KRW |
| 2025-02-02 |
67.2108 KRW |
4,577,116.5796 |
70.6500 KRW |
63.2000 KRW |
70.9600 KRW |
64.0900 KRW |
| 2025-02-01 |
75.3378 KRW |
1,311,882.8508 |
76.2200 KRW |
74.4800 KRW |
76.6500 KRW |
74.5200 KRW |
| 2025-01-31 |
77.2157 KRW |
1,227,792.7511 |
77.5000 KRW |
76.4100 KRW |
79.4300 KRW |
76.7800 KRW |
| 2025-01-30 |
76.2107 KRW |
766,768.0838 |
76.8700 KRW |
75.0900 KRW |
77.0500 KRW |
75.3700 KRW |
| 2025-01-29 |
74.3780 KRW |
2,006,740.9457 |
73.2600 KRW |
72.6100 KRW |
76.7400 KRW |
75.0200 KRW |
| 2025-01-28 |
74.9855 KRW |
915,181.0919 |
75.6700 KRW |
73.3500 KRW |
76.4200 KRW |
73.4600 KRW |
| 2025-01-27 |
76.3203 KRW |
883,823.3717 |
76.7900 KRW |
75.3400 KRW |
77.3200 KRW |
75.9300 KRW |
| 2025-01-26 |
80.5143 KRW |
178,745.6411 |
80.6300 KRW |
79.9900 KRW |
81.1400 KRW |
80.0700 KRW |
| 2025-01-25 |
79.9739 KRW |
458,028.6984 |
80.0800 KRW |
79.3200 KRW |
80.3200 KRW |
79.9700 KRW |
| 2025-01-24 |
79.8130 KRW |
902,760.3955 |
81.0600 KRW |
78.6400 KRW |
81.1200 KRW |
78.6900 KRW |