Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-ASTR
Price
Date Price Volume Open Low High Close
2025-07-17 35.0228 KRW 1,210,187.3064 35.0900 KRW 34.5200 KRW 35.6800 KRW 34.5200 KRW
2025-07-16 35.1553 KRW 617,725.0244 35.0900 KRW 34.6200 KRW 35.6800 KRW 35.3900 KRW
2025-07-15 33.9085 KRW 105,838.5710 33.3200 KRW 33.2000 KRW 34.6400 KRW 34.5300 KRW
2025-07-14 34.0345 KRW 948,577.8525 34.3300 KRW 33.6000 KRW 34.5400 KRW 34.0800 KRW
2025-07-13 34.4645 KRW 1,007,452.2954 34.2300 KRW 34.2000 KRW 34.7600 KRW 34.4700 KRW
2025-07-12 33.1396 KRW 646,592.6640 33.4600 KRW 32.8500 KRW 33.4600 KRW 33.2200 KRW
2025-07-11 33.7347 KRW 2,310,434.4090 33.9800 KRW 32.5600 KRW 34.3300 KRW 32.5900 KRW
2025-07-10 31.1834 KRW 139,500.1049 30.6600 KRW 30.5000 KRW 31.4100 KRW 31.4100 KRW
2025-07-09 30.4432 KRW 191,228.7027 30.0400 KRW 30.0100 KRW 30.6400 KRW 30.6100 KRW
2025-07-08 29.5702 KRW 35,858.3067 29.5100 KRW 29.4100 KRW 29.9200 KRW 29.9200 KRW
2025-07-07 29.7998 KRW 596,042.5702 29.7300 KRW 29.6300 KRW 30.0400 KRW 29.7800 KRW
2025-07-06 30.1975 KRW 153,159.0337 30.2500 KRW 29.8500 KRW 30.2700 KRW 30.0000 KRW
2025-07-05 30.6202 KRW 437,166.9848 30.8000 KRW 30.4000 KRW 30.8700 KRW 30.6000 KRW
2025-07-04 31.0352 KRW 555,573.3258 31.2800 KRW 30.8700 KRW 31.2800 KRW 31.0000 KRW
2025-07-03 32.3511 KRW 941,294.4535 32.5300 KRW 32.2300 KRW 32.5600 KRW 32.3700 KRW
2025-07-02 31.6860 KRW 2,698,682.8372 31.0700 KRW 30.9900 KRW 32.0200 KRW 32.0200 KRW
2025-07-01 30.0028 KRW 243,702.5532 30.1500 KRW 29.8100 KRW 30.1900 KRW 29.9600 KRW
2025-06-30 31.1263 KRW 410,669.4463 31.2300 KRW 31.0400 KRW 31.5100 KRW 31.3400 KRW
2025-06-29 31.1723 KRW 92,120.6102 31.3200 KRW 31.0400 KRW 31.4600 KRW 31.4600 KRW
2025-06-28 31.1375 KRW 133,770.5771 31.0300 KRW 30.8800 KRW 31.4900 KRW 31.4900 KRW
2025-06-27 31.0769 KRW 175,357.9150 31.0200 KRW 30.9000 KRW 31.3800 KRW 30.9300 KRW
2025-06-26 30.7989 KRW 238,082.2706 31.0000 KRW 30.4800 KRW 31.0100 KRW 30.4800 KRW
2025-06-25 31.6975 KRW 975,052.9658 32.1900 KRW 31.4800 KRW 32.1900 KRW 31.6800 KRW
2025-06-24 31.6813 KRW 2,136,215.0975 30.7300 KRW 29.9500 KRW 32.5500 KRW 31.8900 KRW
2025-06-23 30.6065 KRW 561,725.1234 30.7300 KRW 29.9500 KRW 32.0000 KRW 31.8400 KRW
2025-06-22 29.5109 KRW 835,715.7189 30.1500 KRW 29.0000 KRW 30.1500 KRW 29.7200 KRW
2025-06-21 32.3696 KRW 932,930.0552 32.7300 KRW 31.4800 KRW 34.8400 KRW 31.4800 KRW
2025-06-20 33.1076 KRW 100,339.1132 33.4500 KRW 32.6100 KRW 33.6100 KRW 32.6200 KRW
2025-06-19 33.8597 KRW 165,895.2926 33.7300 KRW 33.5300 KRW 34.0400 KRW 33.9300 KRW
2025-06-18 34.0989 KRW 8,469.1951 34.1300 KRW 34.0400 KRW 34.3500 KRW 34.3500 KRW
2025-06-17 34.3180 KRW 209,719.8328 34.5600 KRW 33.9200 KRW 34.5600 KRW 34.2300 KRW
2025-06-16 35.8081 KRW 60,003.2224 36.0100 KRW 35.7300 KRW 36.0100 KRW 35.9000 KRW
2025-06-15 35.0719 KRW 1,578,694.5168 35.3600 KRW 34.7000 KRW 35.3600 KRW 34.8800 KRW
2025-06-14 34.4165 KRW 107,670.5028 34.8600 KRW 34.2200 KRW 34.8600 KRW 34.5100 KRW
2025-06-13 34.8944 KRW 458,395.7303 34.6700 KRW 34.6600 KRW 35.2400 KRW 35.0500 KRW
2025-06-12 36.3234 KRW 111,484.2414 36.7100 KRW 36.2000 KRW 36.7300 KRW 36.2000 KRW
2025-06-11 38.3493 KRW 485,789.1747 38.8400 KRW 37.6200 KRW 38.9900 KRW 37.8600 KRW
2025-06-10 38.3317 KRW 3,162,650.3119 38.0100 KRW 37.6600 KRW 38.6800 KRW 38.4900 KRW
2025-06-09 37.8763 KRW 233,519.0519 38.0100 KRW 37.6600 KRW 38.3100 KRW 37.8500 KRW
2025-06-08 37.6416 KRW 157,938.8632 37.6100 KRW 37.3300 KRW 37.8200 KRW 37.3300 KRW
2025-06-07 37.8915 KRW 95,015.9564 38.0100 KRW 37.8000 KRW 38.1500 KRW 38.1000 KRW
2025-06-06 37.1378 KRW 40,865.6464 37.5300 KRW 36.6100 KRW 37.6600 KRW 36.7700 KRW
2025-06-05 36.2975 KRW 357,602.8468 37.8000 KRW 35.5000 KRW 38.1000 KRW 37.1800 KRW
2025-06-04 38.3402 KRW 741,027.6322 38.6800 KRW 37.8000 KRW 39.1700 KRW 38.1400 KRW
2025-06-03 37.8628 KRW 56,600.8978 38.0500 KRW 37.6400 KRW 38.1400 KRW 37.6400 KRW
2025-06-02 37.4439 KRW 116,948.1093 37.3000 KRW 37.1300 KRW 37.8500 KRW 37.8300 KRW
2025-06-01 36.9184 KRW 145,635.1411 36.8800 KRW 36.6200 KRW 37.3400 KRW 37.2300 KRW
2025-05-31 36.6521 KRW 149,515.0172 36.3800 KRW 36.2900 KRW 36.8300 KRW 36.8300 KRW
2025-05-30 37.3408 KRW 357,951.5775 38.0700 KRW 36.8200 KRW 38.1900 KRW 37.6200 KRW
2025-05-29 39.9133 KRW 1,716,704.3035 40.0300 KRW 39.5100 KRW 41.5000 KRW 40.0800 KRW