Crypto exchange Bithumb
Market Allora (ALLO) / KRW
Identifier on Bithumb: KRW-ALLO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 92.7900 KRW | 53.8851 ALLO | 92.7900 KRW | 92.7900 KRW | 92.7900 KRW | 92.7900 KRW |
| 2026-02-02 | 99.8303 KRW | 406,763.4854 ALLO | 99.6800 KRW | 98.0800 KRW | 101.0000 KRW | 98.0800 KRW |
| 2026-02-01 | 97.7231 KRW | 89,685.5355 ALLO | 99.1600 KRW | 95.9900 KRW | 99.4100 KRW | 99.4100 KRW |
| 2026-01-31 | 97.5640 KRW | 1,967,510.2827 ALLO | 104.0000 KRW | 91.5000 KRW | 105.0000 KRW | 103.0000 KRW |
| 2026-01-30 | 112.5922 KRW | 77,450.6483 ALLO | 113.0000 KRW | 112.0000 KRW | 114.0000 KRW | 113.0000 KRW |
| 2026-01-29 | 118.0590 KRW | 480,275.1089 ALLO | 119.0000 KRW | 114.0000 KRW | 122.0000 KRW | 117.0000 KRW |
| 2026-01-28 | 124.5912 KRW | 381,153.5759 ALLO | 125.0000 KRW | 123.0000 KRW | 127.0000 KRW | 127.0000 KRW |
| 2026-01-27 | 129.9731 KRW | 468,279.0582 ALLO | 128.0000 KRW | 126.0000 KRW | 132.0000 KRW | 131.0000 KRW |
| 2026-01-26 | 129.2133 KRW | 137,837.4313 ALLO | 129.0000 KRW | 127.0000 KRW | 131.0000 KRW | 130.0000 KRW |
| 2026-01-25 | 131.8377 KRW | 1,255,374.1799 ALLO | 137.0000 KRW | 126.0000 KRW | 138.0000 KRW | 127.0000 KRW |
| 2026-01-24 | 131.9183 KRW | 136,687.9466 ALLO | 132.0000 KRW | 129.0000 KRW | 133.0000 KRW | 133.0000 KRW |
| 2026-01-23 | 128.1598 KRW | 401,676.7769 ALLO | 126.0000 KRW | 125.0000 KRW | 133.0000 KRW | 126.0000 KRW |
| 2026-01-22 | 125.6126 KRW | 265,034.2923 ALLO | 123.0000 KRW | 123.0000 KRW | 128.0000 KRW | 124.0000 KRW |
| 2026-01-21 | 125.3221 KRW | 209,120.5012 ALLO | 126.0000 KRW | 122.0000 KRW | 129.0000 KRW | 128.0000 KRW |
| 2026-01-20 | 125.4916 KRW | 381,197.5007 ALLO | 128.0000 KRW | 122.0000 KRW | 128.0000 KRW | 124.0000 KRW |
| 2026-01-19 | 134.0187 KRW | 506,402.7472 ALLO | 134.0000 KRW | 132.0000 KRW | 135.0000 KRW | 133.0000 KRW |
| 2026-01-18 | 153.0476 KRW | 63,267.2301 ALLO | 151.0000 KRW | 150.0000 KRW | 154.0000 KRW | 153.0000 KRW |
| 2026-01-17 | 151.9846 KRW | 53,135.5217 ALLO | 154.0000 KRW | 150.0000 KRW | 154.0000 KRW | 150.0000 KRW |
| 2026-01-16 | 149.2511 KRW | 227,575.5045 ALLO | 151.0000 KRW | 147.0000 KRW | 152.0000 KRW | 152.0000 KRW |
| 2026-01-15 | 149.9729 KRW | 690,689.1707 ALLO | 155.0000 KRW | 147.0000 KRW | 155.0000 KRW | 149.0000 KRW |
| 2026-01-14 | 157.3754 KRW | 526,550.7826 ALLO | 160.0000 KRW | 154.0000 KRW | 161.0000 KRW | 158.0000 KRW |
| 2026-01-13 | 158.9410 KRW | 418,721.6403 ALLO | 158.0000 KRW | 157.0000 KRW | 162.0000 KRW | 161.0000 KRW |
| 2026-01-12 | 156.9807 KRW | 175,957.3893 ALLO | 157.0000 KRW | 154.0000 KRW | 159.0000 KRW | 156.0000 KRW |
| 2026-01-11 | 158.5402 KRW | 398,578.7789 ALLO | 162.0000 KRW | 153.0000 KRW | 163.0000 KRW | 155.0000 KRW |
| 2026-01-10 | 165.7743 KRW | 350,421.5449 ALLO | 165.0000 KRW | 164.0000 KRW | 167.0000 KRW | 165.0000 KRW |
| 2026-01-09 | 161.5159 KRW | 236,693.4535 ALLO | 162.0000 KRW | 160.0000 KRW | 164.0000 KRW | 162.0000 KRW |
| 2026-01-08 | 165.9637 KRW | 104,080.6908 ALLO | 165.0000 KRW | 164.0000 KRW | 168.0000 KRW | 165.0000 KRW |
| 2026-01-07 | 167.5790 KRW | 323,332.1050 ALLO | 169.0000 KRW | 166.0000 KRW | 170.0000 KRW | 167.0000 KRW |
| 2026-01-06 | 174.3440 KRW | 129,172.6541 ALLO | 180.0000 KRW | 171.0000 KRW | 180.0000 KRW | 177.0000 KRW |
| 2026-01-05 | 176.1606 KRW | 191,767.2512 ALLO | 174.0000 KRW | 173.0000 KRW | 178.0000 KRW | 177.0000 KRW |
| 2026-01-04 | 178.1568 KRW | 152,020.3572 ALLO | 178.0000 KRW | 176.0000 KRW | 179.0000 KRW | 176.0000 KRW |
| 2026-01-03 | 177.0694 KRW | 1,194,492.1406 ALLO | 174.0000 KRW | 174.0000 KRW | 181.0000 KRW | 175.0000 KRW |
| 2026-01-02 | 169.3518 KRW | 227,408.9369 ALLO | 167.0000 KRW | 166.0000 KRW | 172.0000 KRW | 170.0000 KRW |
| 2026-01-01 | 165.3404 KRW | 359,897.9934 ALLO | 166.0000 KRW | 163.0000 KRW | 167.0000 KRW | 166.0000 KRW |
| 2025-12-31 | 162.3117 KRW | 1,125,214.4657 ALLO | 160.0000 KRW | 158.0000 KRW | 167.0000 KRW | 166.0000 KRW |
| 2025-12-30 | 159.5238 KRW | 282,028.3979 ALLO | 159.0000 KRW | 158.0000 KRW | 161.0000 KRW | 158.0000 KRW |
| 2025-12-29 | 165.8590 KRW | 121,381.7746 ALLO | 164.0000 KRW | 163.0000 KRW | 169.0000 KRW | 168.0000 KRW |
| 2025-12-28 | 164.8724 KRW | 319,076.5046 ALLO | 170.0000 KRW | 163.0000 KRW | 170.0000 KRW | 164.0000 KRW |
| 2025-12-27 | 170.0514 KRW | 174,306.8691 ALLO | 170.0000 KRW | 168.0000 KRW | 173.0000 KRW | 171.0000 KRW |
| 2025-12-26 | 170.9927 KRW | 751,496.4026 ALLO | 168.0000 KRW | 166.0000 KRW | 175.0000 KRW | 169.0000 KRW |
| 2025-12-25 | 165.3662 KRW | 1,185,719.4369 ALLO | 169.0000 KRW | 161.0000 KRW | 171.0000 KRW | 161.0000 KRW |
| 2025-12-24 | 163.7307 KRW | 911,153.3924 ALLO | 162.0000 KRW | 160.0000 KRW | 168.0000 KRW | 166.0000 KRW |
| 2025-12-23 | 176.8015 KRW | 3,024,178.1143 ALLO | 171.0000 KRW | 170.0000 KRW | 184.0000 KRW | 172.0000 KRW |
| 2025-12-22 | 169.0744 KRW | 749,698.0145 ALLO | 167.0000 KRW | 165.0000 KRW | 174.0000 KRW | 174.0000 KRW |
| 2025-12-21 | 164.7886 KRW | 831,027.4018 ALLO | 160.0000 KRW | 160.0000 KRW | 168.0000 KRW | 163.0000 KRW |
| 2025-12-20 | 164.4863 KRW | 434,459.0689 ALLO | 162.0000 KRW | 161.0000 KRW | 169.0000 KRW | 167.0000 KRW |
| 2025-12-19 | 159.0257 KRW | 347,876.2716 ALLO | 158.0000 KRW | 156.0000 KRW | 161.0000 KRW | 161.0000 KRW |
| 2025-12-18 | 154.9988 KRW | 951,097.0284 ALLO | 163.0000 KRW | 150.0000 KRW | 165.0000 KRW | 152.0000 KRW |
| 2025-12-17 | 161.9682 KRW | 758,287.8341 ALLO | 165.0000 KRW | 156.0000 KRW | 166.0000 KRW | 157.0000 KRW |
| 2025-12-16 | 165.7067 KRW | 691,756.7498 ALLO | 167.0000 KRW | 163.0000 KRW | 168.0000 KRW | 166.0000 KRW |
12