Crypto exchange Bithumb
Market Allora (ALLO) / KRW
Identifier on Bithumb: KRW-ALLO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 170.0024 KRW | 696,662.9996 ALLO | 174.0000 KRW | 164.0000 KRW | 177.0000 KRW | 176.0000 KRW |
| 2025-12-14 | 180.8828 KRW | 1,009,322.5543 ALLO | 177.0000 KRW | 175.0000 KRW | 185.0000 KRW | 178.0000 KRW |
| 2025-12-13 | 187.6107 KRW | 1,548,795.2716 ALLO | 182.0000 KRW | 181.0000 KRW | 193.0000 KRW | 186.0000 KRW |
| 2025-12-12 | 189.5649 KRW | 841,837.1375 ALLO | 196.0000 KRW | 183.0000 KRW | 196.0000 KRW | 186.0000 KRW |
| 2025-12-11 | 200.0840 KRW | 3,604,106.7593 ALLO | 204.0000 KRW | 195.0000 KRW | 206.0000 KRW | 200.0000 KRW |
| 2025-12-10 | 224.0036 KRW | 3,844,007.9070 ALLO | 225.0000 KRW | 219.0000 KRW | 227.0000 KRW | 220.0000 KRW |
| 2025-12-09 | 236.8796 KRW | 6,563,606.8640 ALLO | 235.0000 KRW | 233.0000 KRW | 243.0000 KRW | 238.0000 KRW |
12