Identifier on Bithumb: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
352.0632 KRW |
1,412,895.6108 ALGO |
346.0000 KRW |
346.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2025-02-27 |
346.6752 KRW |
5,345,708.4959 ALGO |
345.0000 KRW |
330.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-02-26 |
342.2680 KRW |
1,714,882.6492 ALGO |
345.0000 KRW |
330.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-02-25 |
329.3202 KRW |
994,530.5843 ALGO |
317.0000 KRW |
316.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-02-24 |
348.4864 KRW |
2,541,291.4012 ALGO |
361.0000 KRW |
329.0000 KRW |
366.0000 KRW |
335.0000 KRW |
| 2025-02-23 |
377.3277 KRW |
724,808.3420 ALGO |
378.0000 KRW |
375.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2025-02-22 |
394.4159 KRW |
568,813.7207 ALGO |
392.0000 KRW |
391.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2025-02-21 |
395.5010 KRW |
2,773,448.0812 ALGO |
416.0000 KRW |
379.0000 KRW |
419.0000 KRW |
390.0000 KRW |
| 2025-02-20 |
397.0463 KRW |
678,539.9205 ALGO |
388.0000 KRW |
388.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2025-02-19 |
387.8696 KRW |
820,339.5144 ALGO |
385.0000 KRW |
383.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-02-18 |
380.3233 KRW |
1,596,847.1806 ALGO |
391.0000 KRW |
370.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2025-02-17 |
410.4078 KRW |
769,519.7884 ALGO |
425.0000 KRW |
403.0000 KRW |
426.0000 KRW |
409.0000 KRW |
| 2025-02-16 |
416.4167 KRW |
299,413.0917 ALGO |
418.0000 KRW |
413.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-02-15 |
432.1188 KRW |
794,613.1785 ALGO |
437.0000 KRW |
424.0000 KRW |
439.0000 KRW |
427.0000 KRW |
| 2025-02-14 |
453.7149 KRW |
982,733.5931 ALGO |
454.0000 KRW |
446.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2025-02-13 |
441.8073 KRW |
1,925,969.2445 ALGO |
436.0000 KRW |
434.0000 KRW |
452.0000 KRW |
442.0000 KRW |
| 2025-02-12 |
445.2231 KRW |
2,514,150.4412 ALGO |
434.0000 KRW |
426.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2025-02-11 |
441.7444 KRW |
1,295,995.9270 ALGO |
451.0000 KRW |
431.0000 KRW |
456.0000 KRW |
436.0000 KRW |
| 2025-02-10 |
437.4275 KRW |
1,068,239.7754 ALGO |
438.0000 KRW |
432.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-02-09 |
415.9760 KRW |
1,574,709.8021 ALGO |
419.0000 KRW |
400.0000 KRW |
430.0000 KRW |
408.0000 KRW |
| 2025-02-08 |
421.6458 KRW |
712,337.4998 ALGO |
418.0000 KRW |
410.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-02-07 |
431.8359 KRW |
2,432,107.9321 ALGO |
448.0000 KRW |
405.0000 KRW |
448.0000 KRW |
407.0000 KRW |
| 2025-02-06 |
422.9291 KRW |
1,568,607.9882 ALGO |
433.0000 KRW |
415.0000 KRW |
434.0000 KRW |
418.0000 KRW |
| 2025-02-05 |
455.4166 KRW |
3,128,638.1847 ALGO |
460.0000 KRW |
439.0000 KRW |
467.0000 KRW |
440.0000 KRW |
| 2025-02-04 |
459.7232 KRW |
3,972,534.4193 ALGO |
465.0000 KRW |
445.0000 KRW |
483.0000 KRW |
461.0000 KRW |
| 2025-02-03 |
476.0226 KRW |
8,168,367.1708 ALGO |
440.0000 KRW |
438.0000 KRW |
500.0000 KRW |
491.0000 KRW |
| 2025-02-02 |
487.9770 KRW |
5,703,224.7345 ALGO |
519.0000 KRW |
454.0000 KRW |
519.0000 KRW |
469.0000 KRW |
| 2025-02-01 |
555.0308 KRW |
2,514,084.9895 ALGO |
564.0000 KRW |
538.0000 KRW |
569.0000 KRW |
545.0000 KRW |
| 2025-01-31 |
592.2893 KRW |
1,120,099.0399 ALGO |
595.0000 KRW |
574.0000 KRW |
606.0000 KRW |
577.0000 KRW |
| 2025-01-30 |
591.3259 KRW |
2,141,938.3187 ALGO |
592.0000 KRW |
582.0000 KRW |
598.0000 KRW |
586.0000 KRW |
| 2025-01-29 |
569.2452 KRW |
3,491,643.5697 ALGO |
554.0000 KRW |
548.0000 KRW |
587.0000 KRW |
574.0000 KRW |
| 2025-01-28 |
567.2342 KRW |
1,312,877.2915 ALGO |
574.0000 KRW |
552.0000 KRW |
582.0000 KRW |
554.0000 KRW |
| 2025-01-27 |
574.1778 KRW |
3,140,256.4670 ALGO |
568.0000 KRW |
558.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-01-26 |
602.0837 KRW |
1,374,650.6759 ALGO |
602.0000 KRW |
596.0000 KRW |
609.0000 KRW |
599.0000 KRW |
| 2025-01-25 |
602.6399 KRW |
1,869,877.6909 ALGO |
595.0000 KRW |
595.0000 KRW |
612.0000 KRW |
606.0000 KRW |
| 2025-01-24 |
608.2629 KRW |
2,182,993.9279 ALGO |
621.0000 KRW |
596.0000 KRW |
625.0000 KRW |
599.0000 KRW |