Identifier on Bithumb: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
321.5230 KRW |
642,335.1297 ALGO |
323.0000 KRW |
319.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-09-06 |
317.6482 KRW |
632,590.5923 ALGO |
319.0000 KRW |
316.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-09-05 |
321.1602 KRW |
815,194.8391 ALGO |
320.0000 KRW |
318.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-09-04 |
317.8604 KRW |
402,732.0817 ALGO |
319.0000 KRW |
316.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-09-03 |
325.5255 KRW |
226,009.2347 ALGO |
327.0000 KRW |
324.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2025-09-02 |
321.7815 KRW |
991,189.4651 ALGO |
325.0000 KRW |
317.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-09-01 |
316.7145 KRW |
822,376.7491 ALGO |
318.0000 KRW |
312.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-08-31 |
327.8303 KRW |
348,652.4531 ALGO |
328.0000 KRW |
326.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-08-30 |
324.4681 KRW |
711,839.5184 ALGO |
323.0000 KRW |
322.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-08-29 |
329.3163 KRW |
1,327,067.4655 ALGO |
329.0000 KRW |
327.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-08-28 |
350.2064 KRW |
843,898.9731 ALGO |
356.0000 KRW |
347.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2025-08-27 |
352.5293 KRW |
2,476,441.3469 ALGO |
352.0000 KRW |
347.0000 KRW |
357.0000 KRW |
347.0000 KRW |
| 2025-08-26 |
356.3983 KRW |
783,317.7449 ALGO |
357.0000 KRW |
352.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-08-25 |
353.5473 KRW |
2,761,254.1861 ALGO |
369.0000 KRW |
344.0000 KRW |
370.0000 KRW |
348.0000 KRW |
| 2025-08-24 |
376.9922 KRW |
7,403,752.0858 ALGO |
359.0000 KRW |
359.0000 KRW |
389.0000 KRW |
377.0000 KRW |
| 2025-08-23 |
361.5066 KRW |
1,311,396.9991 ALGO |
360.0000 KRW |
358.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2025-08-22 |
367.6672 KRW |
3,649,476.7944 ALGO |
365.0000 KRW |
364.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-08-21 |
349.5946 KRW |
1,062,272.8936 ALGO |
351.0000 KRW |
346.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-08-20 |
352.8647 KRW |
2,360,243.6446 ALGO |
340.0000 KRW |
339.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-08-19 |
337.0736 KRW |
1,423,211.1218 ALGO |
339.0000 KRW |
332.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2025-08-18 |
356.1879 KRW |
1,949,789.9106 ALGO |
355.0000 KRW |
350.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-08-17 |
373.0528 KRW |
1,912,550.5984 ALGO |
373.0000 KRW |
366.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2025-08-16 |
362.1711 KRW |
271,357.1746 ALGO |
363.0000 KRW |
360.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-08-15 |
348.1558 KRW |
686,973.3373 ALGO |
351.0000 KRW |
343.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-08-14 |
352.0389 KRW |
1,072,073.3584 ALGO |
360.0000 KRW |
345.0000 KRW |
362.0000 KRW |
354.0000 KRW |
| 2025-08-13 |
378.5719 KRW |
987,628.4828 ALGO |
375.0000 KRW |
372.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2025-08-12 |
372.2777 KRW |
1,221,610.9226 ALGO |
366.0000 KRW |
366.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-08-11 |
356.4437 KRW |
617,916.9703 ALGO |
356.0000 KRW |
351.0000 KRW |
364.0000 KRW |
353.0000 KRW |
| 2025-08-10 |
363.4955 KRW |
1,256,984.9288 ALGO |
364.0000 KRW |
359.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-08-09 |
374.4714 KRW |
812,746.7105 ALGO |
376.0000 KRW |
371.0000 KRW |
379.0000 KRW |
372.0000 KRW |
| 2025-08-08 |
359.6291 KRW |
1,367,920.4109 ALGO |
361.0000 KRW |
353.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-08-07 |
356.3741 KRW |
1,905,886.2519 ALGO |
356.0000 KRW |
348.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-08-06 |
338.6710 KRW |
801,259.6832 ALGO |
337.0000 KRW |
334.0000 KRW |
343.0000 KRW |
338.0000 KRW |
| 2025-08-05 |
332.1666 KRW |
908,965.0404 ALGO |
331.0000 KRW |
328.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2025-08-04 |
344.2070 KRW |
981,397.0894 ALGO |
341.0000 KRW |
340.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-08-03 |
339.8206 KRW |
727,900.1221 ALGO |
338.0000 KRW |
337.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2025-08-02 |
318.2985 KRW |
954,709.7943 ALGO |
323.0000 KRW |
315.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-08-01 |
329.9599 KRW |
1,454,754.6758 ALGO |
338.0000 KRW |
322.0000 KRW |
340.0000 KRW |
329.0000 KRW |
| 2025-07-31 |
346.4085 KRW |
1,639,820.0973 ALGO |
353.0000 KRW |
341.0000 KRW |
361.0000 KRW |
343.0000 KRW |
| 2025-07-30 |
348.0767 KRW |
1,512,918.5753 ALGO |
354.0000 KRW |
336.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-07-29 |
357.2113 KRW |
1,660,511.6628 ALGO |
359.0000 KRW |
353.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-07-28 |
367.3022 KRW |
1,492,534.4842 ALGO |
370.0000 KRW |
363.0000 KRW |
374.0000 KRW |
366.0000 KRW |
| 2025-07-27 |
384.6174 KRW |
3,634,755.3260 ALGO |
380.0000 KRW |
378.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-07-26 |
378.1157 KRW |
2,533,223.2591 ALGO |
375.0000 KRW |
371.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-07-25 |
358.0687 KRW |
2,337,924.3406 ALGO |
351.0000 KRW |
349.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-07-24 |
364.1135 KRW |
1,766,058.1677 ALGO |
370.0000 KRW |
355.0000 KRW |
371.0000 KRW |
355.0000 KRW |
| 2025-07-23 |
363.5309 KRW |
5,123,383.5518 ALGO |
370.0000 KRW |
352.0000 KRW |
374.0000 KRW |
366.0000 KRW |
| 2025-07-22 |
396.9266 KRW |
2,261,648.1391 ALGO |
393.0000 KRW |
391.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-07-21 |
410.0993 KRW |
3,829,356.5843 ALGO |
420.0000 KRW |
400.0000 KRW |
422.0000 KRW |
408.0000 KRW |
| 2025-07-20 |
406.5902 KRW |
5,591,126.4228 ALGO |
413.0000 KRW |
392.0000 KRW |
417.0000 KRW |
399.0000 KRW |