Identifier on Bithumb: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
120.7738 KRW |
4,113,814.3210 ALGO |
118.0000 KRW |
116.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-09-16 |
119.6322 KRW |
2,863,672.4066 ALGO |
118.0000 KRW |
116.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-09-15 |
123.1880 KRW |
1,415,404.6610 ALGO |
128.0000 KRW |
119.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2026-09-14 |
130.5786 KRW |
632,344.9486 ALGO |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2026-09-13 |
131.6204 KRW |
1,519,149.5836 ALGO |
127.0000 KRW |
127.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2026-09-12 |
127.5379 KRW |
1,255,106.3857 ALGO |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-09-11 |
126.8644 KRW |
1,728,779.4263 ALGO |
126.0000 KRW |
124.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-09-10 |
127.9281 KRW |
611,854.5381 ALGO |
132.0000 KRW |
125.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2026-09-09 |
136.2462 KRW |
2,023,748.0462 ALGO |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2026-09-08 |
137.5547 KRW |
898,501.4126 ALGO |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-09-07 |
130.0811 KRW |
900,549.7416 ALGO |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-09-06 |
130.0782 KRW |
800,883.2354 ALGO |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-09-05 |
129.5326 KRW |
1,087,585.4632 ALGO |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-09-04 |
123.8788 KRW |
284,812.5517 ALGO |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-09-03 |
128.8894 KRW |
2,133,914.3223 ALGO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2026-09-02 |
126.6133 KRW |
1,121,664.7492 ALGO |
122.0000 KRW |
122.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-09-01 |
122.0798 KRW |
570,019.9218 ALGO |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-08-31 |
117.8666 KRW |
826,360.5701 ALGO |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2026-08-30 |
121.7449 KRW |
928,890.6092 ALGO |
122.0000 KRW |
118.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-08-29 |
121.6860 KRW |
582,200.0631 ALGO |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-08-28 |
120.8300 KRW |
838,459.3388 ALGO |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2026-08-27 |
125.9705 KRW |
882,603.9432 ALGO |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-08-26 |
122.8247 KRW |
1,468,762.9405 ALGO |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-08-25 |
124.8714 KRW |
857,892.8598 ALGO |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-08-24 |
127.2906 KRW |
1,165,331.3285 ALGO |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-08-23 |
128.0070 KRW |
768,544.8730 ALGO |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-08-22 |
126.7795 KRW |
1,127,751.5260 ALGO |
126.0000 KRW |
126.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-08-21 |
130.4062 KRW |
2,218,369.0033 ALGO |
130.0000 KRW |
126.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-08-20 |
119.6169 KRW |
2,067,854.8868 ALGO |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-08-19 |
112.3786 KRW |
1,785,478.4166 ALGO |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-03-05 |
130.0669 KRW |
2,131,419.7434 ALGO |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-03-04 |
131.2548 KRW |
952,391.8741 ALGO |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-03-03 |
128.3457 KRW |
329,648.3124 ALGO |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-03-02 |
130.0766 KRW |
515,014.2367 ALGO |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-03-01 |
125.7857 KRW |
258,976.3212 ALGO |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-02-28 |
124.6893 KRW |
268,536.8368 ALGO |
122.0000 KRW |
122.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-02-27 |
125.9977 KRW |
140,272.1796 ALGO |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-02-26 |
127.6853 KRW |
388,557.4917 ALGO |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-02-25 |
131.5921 KRW |
396,106.5428 ALGO |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-02-24 |
124.1524 KRW |
142,978.2430 ALGO |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-02-23 |
123.1668 KRW |
377,745.5594 ALGO |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-02-22 |
127.7424 KRW |
188,607.9346 ALGO |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-02-21 |
132.1523 KRW |
569,419.4039 ALGO |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-02-20 |
133.3109 KRW |
799,887.7074 ALGO |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-02-19 |
131.0481 KRW |
815,021.4507 ALGO |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-02-18 |
136.2336 KRW |
572,140.9114 ALGO |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2026-02-17 |
140.2992 KRW |
114,730.6825 ALGO |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-02-16 |
139.8406 KRW |
273,736.5683 ALGO |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-02-15 |
141.1571 KRW |
607,723.2663 ALGO |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-02-14 |
146.3042 KRW |
915,784.2597 ALGO |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
146.0000 KRW |