Identifier on Bithumb: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
153.2479 KRW |
574,779.9653 ALGO |
154.0000 KRW |
150.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
157.2070 KRW |
87,179.3262 ALGO |
155.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2026-02-01 |
149.2797 KRW |
204,024.0636 ALGO |
152.0000 KRW |
148.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-01-31 |
148.2414 KRW |
1,849,594.7041 ALGO |
153.0000 KRW |
142.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2026-01-30 |
165.4213 KRW |
524,456.9484 ALGO |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2026-01-29 |
168.3334 KRW |
1,037,905.2940 ALGO |
170.0000 KRW |
165.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2026-01-28 |
175.6189 KRW |
351,551.1782 ALGO |
176.0000 KRW |
173.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2026-01-27 |
176.4144 KRW |
567,098.9243 ALGO |
174.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2026-01-26 |
180.9682 KRW |
822,773.3852 ALGO |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2026-01-25 |
168.4167 KRW |
799,271.1996 ALGO |
172.0000 KRW |
166.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2026-01-24 |
175.5538 KRW |
119,801.8924 ALGO |
177.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2026-01-23 |
178.2229 KRW |
184,125.9761 ALGO |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2026-01-22 |
174.8129 KRW |
51,073.4912 ALGO |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2026-01-21 |
177.0805 KRW |
878,114.5013 ALGO |
176.0000 KRW |
171.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2026-01-20 |
171.7412 KRW |
696,430.8510 ALGO |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2026-01-19 |
179.4183 KRW |
203,239.5542 ALGO |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2026-01-18 |
189.3830 KRW |
152,341.1522 ALGO |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2026-01-17 |
196.9331 KRW |
108,649.5360 ALGO |
199.0000 KRW |
196.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2026-01-16 |
185.7896 KRW |
202,096.6965 ALGO |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2026-01-15 |
191.3467 KRW |
344,224.9412 ALGO |
196.0000 KRW |
187.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2026-01-14 |
203.7605 KRW |
732,408.2729 ALGO |
203.0000 KRW |
198.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2026-01-13 |
200.2117 KRW |
310,220.9412 ALGO |
199.0000 KRW |
197.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2026-01-12 |
192.8155 KRW |
146,756.4621 ALGO |
192.0000 KRW |
190.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2026-01-11 |
195.4697 KRW |
374,909.5731 ALGO |
199.0000 KRW |
194.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2026-01-10 |
197.5716 KRW |
31,186.6896 ALGO |
197.0000 KRW |
197.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2026-01-09 |
198.7199 KRW |
143,615.9436 ALGO |
195.0000 KRW |
194.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2026-01-08 |
196.8362 KRW |
311,297.0343 ALGO |
191.0000 KRW |
191.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2026-01-07 |
198.4512 KRW |
176,800.0808 ALGO |
201.0000 KRW |
196.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2026-01-06 |
205.1130 KRW |
1,984,760.8490 ALGO |
210.0000 KRW |
199.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2026-01-05 |
198.5758 KRW |
755,139.9282 ALGO |
198.0000 KRW |
196.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2026-01-04 |
196.8907 KRW |
271,171.1846 ALGO |
195.0000 KRW |
195.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2026-01-03 |
183.6312 KRW |
273,651.8344 ALGO |
182.0000 KRW |
182.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-02 |
181.9380 KRW |
764,913.0072 ALGO |
180.0000 KRW |
178.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2026-01-01 |
170.8157 KRW |
1,305,714.2798 ALGO |
168.0000 KRW |
167.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-12-31 |
161.9474 KRW |
1,000,309.8291 ALGO |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-12-30 |
167.7529 KRW |
627,134.6393 ALGO |
169.0000 KRW |
165.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-12-29 |
173.3737 KRW |
916,532.3168 ALGO |
171.0000 KRW |
170.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2025-12-28 |
173.8781 KRW |
328,706.3530 ALGO |
177.0000 KRW |
172.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-12-27 |
173.5654 KRW |
356,981.6540 ALGO |
172.0000 KRW |
171.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-12-26 |
172.9417 KRW |
567,536.0491 ALGO |
171.0000 KRW |
171.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-12-25 |
172.7199 KRW |
272,464.1081 ALGO |
171.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-12-24 |
164.5891 KRW |
138,080.1348 ALGO |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-12-23 |
166.5876 KRW |
465,393.5069 ALGO |
163.0000 KRW |
163.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-12-22 |
166.9348 KRW |
367,634.4830 ALGO |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-12-21 |
165.7469 KRW |
159,304.0017 ALGO |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-12-20 |
169.7205 KRW |
510,651.2137 ALGO |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-12-19 |
171.0113 KRW |
788,338.7876 ALGO |
169.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-18 |
160.6686 KRW |
1,023,511.3437 ALGO |
166.0000 KRW |
157.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2025-12-17 |
168.2987 KRW |
749,430.9025 ALGO |
175.0000 KRW |
165.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2025-12-16 |
174.3050 KRW |
305,124.8914 ALGO |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
174.0000 KRW |