Identifier on Bithumb: KRW-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,998.3750 KRW |
31,710.3033 AKT |
2,994.0000 KRW |
2,956.0000 KRW |
3,053.0000 KRW |
3,029.0000 KRW |
| 2025-02-07 |
3,033.3148 KRW |
38,183.7620 AKT |
3,154.0000 KRW |
2,903.0000 KRW |
3,154.0000 KRW |
2,915.0000 KRW |
| 2025-02-06 |
2,931.2647 KRW |
97,545.2667 AKT |
2,997.0000 KRW |
2,880.0000 KRW |
3,010.0000 KRW |
2,923.0000 KRW |
| 2025-02-05 |
3,182.5241 KRW |
78,889.8278 AKT |
3,260.0000 KRW |
3,112.0000 KRW |
3,302.0000 KRW |
3,133.0000 KRW |
| 2025-02-04 |
3,406.9086 KRW |
98,955.9364 AKT |
3,468.0000 KRW |
3,274.0000 KRW |
3,550.0000 KRW |
3,320.0000 KRW |
| 2025-02-03 |
3,367.6359 KRW |
97,688.8446 AKT |
3,061.0000 KRW |
3,061.0000 KRW |
3,637.0000 KRW |
3,551.0000 KRW |
| 2025-02-02 |
3,284.0922 KRW |
175,730.9050 AKT |
3,476.0000 KRW |
3,062.0000 KRW |
3,476.0000 KRW |
3,186.0000 KRW |
| 2025-02-01 |
3,775.0522 KRW |
12,950.2439 AKT |
3,843.0000 KRW |
3,695.0000 KRW |
3,852.0000 KRW |
3,712.0000 KRW |
| 2025-01-31 |
4,070.6612 KRW |
62,571.7961 AKT |
4,036.0000 KRW |
3,996.0000 KRW |
4,145.0000 KRW |
3,996.0000 KRW |
| 2025-01-30 |
4,018.7081 KRW |
56,536.9242 AKT |
3,997.0000 KRW |
3,917.0000 KRW |
4,078.0000 KRW |
3,918.0000 KRW |
| 2025-01-29 |
3,844.6300 KRW |
73,943.8793 AKT |
3,805.0000 KRW |
3,746.0000 KRW |
3,969.0000 KRW |
3,900.0000 KRW |
| 2025-01-28 |
3,855.7535 KRW |
105,032.7051 AKT |
3,787.0000 KRW |
3,737.0000 KRW |
3,944.0000 KRW |
3,766.0000 KRW |
| 2025-01-27 |
3,853.4113 KRW |
53,528.4136 AKT |
3,922.0000 KRW |
3,794.0000 KRW |
3,974.0000 KRW |
3,831.0000 KRW |
| 2025-01-26 |
4,188.6002 KRW |
89,536.7954 AKT |
4,175.0000 KRW |
4,129.0000 KRW |
4,343.0000 KRW |
4,129.0000 KRW |
| 2025-01-25 |
4,149.8459 KRW |
12,199.4952 AKT |
4,131.0000 KRW |
4,131.0000 KRW |
4,180.0000 KRW |
4,170.0000 KRW |
| 2025-01-24 |
4,188.6031 KRW |
45,164.8594 AKT |
4,275.0000 KRW |
4,090.0000 KRW |
4,275.0000 KRW |
4,109.0000 KRW |