Crypto exchange Bithumb

Market Akash Network (AKT) / KRW

Identifier on Bithumb: KRW-AKT
Price
Date Price Volume Open Low High Close
2025-02-20 2,764.1829 KRW 24,689.9980 AKT 2,726.0000 KRW 2,717.0000 KRW 2,793.0000 KRW 2,766.0000 KRW
2025-02-19 2,590.5621 KRW 13,873.7232 AKT 2,619.0000 KRW 2,575.0000 KRW 2,621.0000 KRW 2,599.0000 KRW
2025-02-18 2,586.5022 KRW 25,211.3199 AKT 2,634.0000 KRW 2,540.0000 KRW 2,638.0000 KRW 2,567.0000 KRW
2025-02-17 2,832.2221 KRW 45,702.1443 AKT 2,892.0000 KRW 2,785.0000 KRW 2,905.0000 KRW 2,811.0000 KRW
2025-02-16 2,869.5008 KRW 32,043.1166 AKT 2,875.0000 KRW 2,845.0000 KRW 2,888.0000 KRW 2,849.0000 KRW
2025-02-15 2,864.9167 KRW 9,142.0393 AKT 2,854.0000 KRW 2,835.0000 KRW 2,884.0000 KRW 2,867.0000 KRW
2025-02-14 2,896.7088 KRW 54,604.8884 AKT 2,932.0000 KRW 2,866.0000 KRW 2,932.0000 KRW 2,913.0000 KRW
2025-02-13 2,886.0025 KRW 77,589.2768 AKT 2,863.0000 KRW 2,846.0000 KRW 2,945.0000 KRW 2,881.0000 KRW
2025-02-12 2,895.2706 KRW 22,985.1319 AKT 2,819.0000 KRW 2,801.0000 KRW 2,985.0000 KRW 2,975.0000 KRW
2025-02-11 2,921.5385 KRW 44,348.3677 AKT 3,011.0000 KRW 2,861.0000 KRW 3,026.0000 KRW 2,927.0000 KRW
2025-02-10 2,940.5209 KRW 18,661.7417 AKT 2,971.0000 KRW 2,903.0000 KRW 2,979.0000 KRW 2,959.0000 KRW
2025-02-09 2,913.8040 KRW 37,982.6721 AKT 2,956.0000 KRW 2,861.0000 KRW 3,014.0000 KRW 2,927.0000 KRW
2025-02-08 2,998.3750 KRW 31,710.3033 AKT 2,994.0000 KRW 2,956.0000 KRW 3,053.0000 KRW 3,029.0000 KRW
2025-02-07 3,033.3148 KRW 38,183.7620 AKT 3,154.0000 KRW 2,903.0000 KRW 3,154.0000 KRW 2,915.0000 KRW
2025-02-06 2,931.2647 KRW 97,545.2667 AKT 2,997.0000 KRW 2,880.0000 KRW 3,010.0000 KRW 2,923.0000 KRW
2025-02-05 3,182.5241 KRW 78,889.8278 AKT 3,260.0000 KRW 3,112.0000 KRW 3,302.0000 KRW 3,133.0000 KRW
2025-02-04 3,406.9086 KRW 98,955.9364 AKT 3,468.0000 KRW 3,274.0000 KRW 3,550.0000 KRW 3,320.0000 KRW
2025-02-03 3,367.6359 KRW 97,688.8446 AKT 3,061.0000 KRW 3,061.0000 KRW 3,637.0000 KRW 3,551.0000 KRW
2025-02-02 3,284.0922 KRW 175,730.9050 AKT 3,476.0000 KRW 3,062.0000 KRW 3,476.0000 KRW 3,186.0000 KRW
2025-02-01 3,775.0522 KRW 12,950.2439 AKT 3,843.0000 KRW 3,695.0000 KRW 3,852.0000 KRW 3,712.0000 KRW
2025-01-31 4,070.6612 KRW 62,571.7961 AKT 4,036.0000 KRW 3,996.0000 KRW 4,145.0000 KRW 3,996.0000 KRW
2025-01-30 4,018.7081 KRW 56,536.9242 AKT 3,997.0000 KRW 3,917.0000 KRW 4,078.0000 KRW 3,918.0000 KRW
2025-01-29 3,844.6300 KRW 73,943.8793 AKT 3,805.0000 KRW 3,746.0000 KRW 3,969.0000 KRW 3,900.0000 KRW
2025-01-28 3,855.7535 KRW 105,032.7051 AKT 3,787.0000 KRW 3,737.0000 KRW 3,944.0000 KRW 3,766.0000 KRW
2025-01-27 3,853.4113 KRW 53,528.4136 AKT 3,922.0000 KRW 3,794.0000 KRW 3,974.0000 KRW 3,831.0000 KRW
2025-01-26 4,188.6002 KRW 89,536.7954 AKT 4,175.0000 KRW 4,129.0000 KRW 4,343.0000 KRW 4,129.0000 KRW
2025-01-25 4,149.8459 KRW 12,199.4952 AKT 4,131.0000 KRW 4,131.0000 KRW 4,180.0000 KRW 4,170.0000 KRW
2025-01-24 4,188.6031 KRW 45,164.8594 AKT 4,275.0000 KRW 4,090.0000 KRW 4,275.0000 KRW 4,109.0000 KRW