Identifier on Bithumb: KRW-AKT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-20 |
2,764.1829 KRW |
24,689.9980 AKT |
2,726.0000 KRW |
2,717.0000 KRW |
2,793.0000 KRW |
2,766.0000 KRW |
2025-02-19 |
2,590.5621 KRW |
13,873.7232 AKT |
2,619.0000 KRW |
2,575.0000 KRW |
2,621.0000 KRW |
2,599.0000 KRW |
2025-02-18 |
2,586.5022 KRW |
25,211.3199 AKT |
2,634.0000 KRW |
2,540.0000 KRW |
2,638.0000 KRW |
2,567.0000 KRW |
2025-02-17 |
2,832.2221 KRW |
45,702.1443 AKT |
2,892.0000 KRW |
2,785.0000 KRW |
2,905.0000 KRW |
2,811.0000 KRW |
2025-02-16 |
2,869.5008 KRW |
32,043.1166 AKT |
2,875.0000 KRW |
2,845.0000 KRW |
2,888.0000 KRW |
2,849.0000 KRW |
2025-02-15 |
2,864.9167 KRW |
9,142.0393 AKT |
2,854.0000 KRW |
2,835.0000 KRW |
2,884.0000 KRW |
2,867.0000 KRW |
2025-02-14 |
2,896.7088 KRW |
54,604.8884 AKT |
2,932.0000 KRW |
2,866.0000 KRW |
2,932.0000 KRW |
2,913.0000 KRW |
2025-02-13 |
2,886.0025 KRW |
77,589.2768 AKT |
2,863.0000 KRW |
2,846.0000 KRW |
2,945.0000 KRW |
2,881.0000 KRW |
2025-02-12 |
2,895.2706 KRW |
22,985.1319 AKT |
2,819.0000 KRW |
2,801.0000 KRW |
2,985.0000 KRW |
2,975.0000 KRW |
2025-02-11 |
2,921.5385 KRW |
44,348.3677 AKT |
3,011.0000 KRW |
2,861.0000 KRW |
3,026.0000 KRW |
2,927.0000 KRW |
2025-02-10 |
2,940.5209 KRW |
18,661.7417 AKT |
2,971.0000 KRW |
2,903.0000 KRW |
2,979.0000 KRW |
2,959.0000 KRW |
2025-02-09 |
2,913.8040 KRW |
37,982.6721 AKT |
2,956.0000 KRW |
2,861.0000 KRW |
3,014.0000 KRW |
2,927.0000 KRW |
2025-02-08 |
2,998.3750 KRW |
31,710.3033 AKT |
2,994.0000 KRW |
2,956.0000 KRW |
3,053.0000 KRW |
3,029.0000 KRW |
2025-02-07 |
3,033.3148 KRW |
38,183.7620 AKT |
3,154.0000 KRW |
2,903.0000 KRW |
3,154.0000 KRW |
2,915.0000 KRW |
2025-02-06 |
2,931.2647 KRW |
97,545.2667 AKT |
2,997.0000 KRW |
2,880.0000 KRW |
3,010.0000 KRW |
2,923.0000 KRW |
2025-02-05 |
3,182.5241 KRW |
78,889.8278 AKT |
3,260.0000 KRW |
3,112.0000 KRW |
3,302.0000 KRW |
3,133.0000 KRW |
2025-02-04 |
3,406.9086 KRW |
98,955.9364 AKT |
3,468.0000 KRW |
3,274.0000 KRW |
3,550.0000 KRW |
3,320.0000 KRW |
2025-02-03 |
3,367.6359 KRW |
97,688.8446 AKT |
3,061.0000 KRW |
3,061.0000 KRW |
3,637.0000 KRW |
3,551.0000 KRW |
2025-02-02 |
3,284.0922 KRW |
175,730.9050 AKT |
3,476.0000 KRW |
3,062.0000 KRW |
3,476.0000 KRW |
3,186.0000 KRW |
2025-02-01 |
3,775.0522 KRW |
12,950.2439 AKT |
3,843.0000 KRW |
3,695.0000 KRW |
3,852.0000 KRW |
3,712.0000 KRW |
2025-01-31 |
4,070.6612 KRW |
62,571.7961 AKT |
4,036.0000 KRW |
3,996.0000 KRW |
4,145.0000 KRW |
3,996.0000 KRW |
2025-01-30 |
4,018.7081 KRW |
56,536.9242 AKT |
3,997.0000 KRW |
3,917.0000 KRW |
4,078.0000 KRW |
3,918.0000 KRW |
2025-01-29 |
3,844.6300 KRW |
73,943.8793 AKT |
3,805.0000 KRW |
3,746.0000 KRW |
3,969.0000 KRW |
3,900.0000 KRW |
2025-01-28 |
3,855.7535 KRW |
105,032.7051 AKT |
3,787.0000 KRW |
3,737.0000 KRW |
3,944.0000 KRW |
3,766.0000 KRW |
2025-01-27 |
3,853.4113 KRW |
53,528.4136 AKT |
3,922.0000 KRW |
3,794.0000 KRW |
3,974.0000 KRW |
3,831.0000 KRW |
2025-01-26 |
4,188.6002 KRW |
89,536.7954 AKT |
4,175.0000 KRW |
4,129.0000 KRW |
4,343.0000 KRW |
4,129.0000 KRW |
2025-01-25 |
4,149.8459 KRW |
12,199.4952 AKT |
4,131.0000 KRW |
4,131.0000 KRW |
4,180.0000 KRW |
4,170.0000 KRW |
2025-01-24 |
4,188.6031 KRW |
45,164.8594 AKT |
4,275.0000 KRW |
4,090.0000 KRW |
4,275.0000 KRW |
4,109.0000 KRW |