Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-ACX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 229.4929 KRW | 98,939.7503 | 227.0000 KRW | 226.0000 KRW | 237.0000 KRW | 233.0000 KRW |
| 2025-06-14 | 227.9045 KRW | 68,954.1061 | 227.0000 KRW | 226.0000 KRW | 237.0000 KRW | 237.0000 KRW |
| 2025-06-13 | 227.9890 KRW | 19,805.0645 | 223.0000 KRW | 222.0000 KRW | 232.0000 KRW | 230.0000 KRW |
| 2025-06-12 | 242.1055 KRW | 57,497.2652 | 247.0000 KRW | 238.0000 KRW | 247.0000 KRW | 238.0000 KRW |
| 2025-06-11 | 272.1937 KRW | 61,374.4664 | 273.0000 KRW | 259.0000 KRW | 276.0000 KRW | 259.0000 KRW |
| 2025-06-10 | 243.4512 KRW | 682,644.2040 | 234.0000 KRW | 232.0000 KRW | 256.0000 KRW | 245.0000 KRW |
| 2025-06-09 | 234.0816 KRW | 33,154.5419 | 234.0000 KRW | 232.0000 KRW | 237.0000 KRW | 237.0000 KRW |
| 2025-06-08 | 238.6050 KRW | 303,675.9819 | 246.0000 KRW | 231.0000 KRW | 264.0000 KRW | 235.0000 KRW |
| 2025-06-07 | 250.3006 KRW | 81,713.7828 | 253.0000 KRW | 247.0000 KRW | 254.0000 KRW | 253.0000 KRW |
| 2025-06-06 | 250.1146 KRW | 198,171.8159 | 254.0000 KRW | 245.0000 KRW | 262.0000 KRW | 248.0000 KRW |
| 2025-06-05 | 257.8514 KRW | 467,447.0040 | 268.0000 KRW | 250.0000 KRW | 279.0000 KRW | 252.0000 KRW |
| 2025-06-04 | 271.6100 KRW | 66,252.1171 | 274.0000 KRW | 267.0000 KRW | 276.0000 KRW | 267.0000 KRW |
| 2025-06-03 | 282.7677 KRW | 231,010.5324 | 284.0000 KRW | 274.0000 KRW | 296.0000 KRW | 274.0000 KRW |
| 2025-06-02 | 272.2495 KRW | 25,221.5422 | 272.0000 KRW | 266.0000 KRW | 278.0000 KRW | 278.0000 KRW |
| 2025-06-01 | 268.8774 KRW | 105,318.4320 | 269.0000 KRW | 266.0000 KRW | 281.0000 KRW | 274.0000 KRW |
| 2025-05-31 | 270.4437 KRW | 141,710.6444 | 271.0000 KRW | 264.0000 KRW | 293.0000 KRW | 270.0000 KRW |
| 2025-05-30 | 277.3262 KRW | 59,819.8003 | 285.0000 KRW | 274.0000 KRW | 299.0000 KRW | 281.0000 KRW |
| 2025-05-29 | 296.7209 KRW | 29,496.6678 | 305.0000 KRW | 290.0000 KRW | 305.0000 KRW | 290.0000 KRW |
| 2025-05-28 | 309.2143 KRW | 84,092.1844 | 314.0000 KRW | 300.0000 KRW | 315.0000 KRW | 307.0000 KRW |
| 2025-05-27 | 318.3642 KRW | 48,519.2045 | 316.0000 KRW | 316.0000 KRW | 323.0000 KRW | 322.0000 KRW |
| 2025-05-26 | 316.9028 KRW | 867,073.6630 | 312.0000 KRW | 307.0000 KRW | 350.0000 KRW | 314.0000 KRW |
| 2025-05-25 | 311.6769 KRW | 54,471.2524 | 315.0000 KRW | 310.0000 KRW | 331.0000 KRW | 313.0000 KRW |
| 2025-05-24 | 333.9238 KRW | 42,025.7189 | 335.0000 KRW | 327.0000 KRW | 335.0000 KRW | 327.0000 KRW |
| 2025-05-23 | 341.3087 KRW | 121,507.4200 | 342.0000 KRW | 326.0000 KRW | 365.0000 KRW | 326.0000 KRW |
| 2025-05-22 | 351.6990 KRW | 64,683.4593 | 350.0000 KRW | 350.0000 KRW | 356.0000 KRW | 351.0000 KRW |
| 2025-05-21 | 332.4029 KRW | 78,843.3818 | 334.0000 KRW | 323.0000 KRW | 339.0000 KRW | 334.0000 KRW |
| 2025-05-20 | 336.6588 KRW | 733,091.0743 | 335.0000 KRW | 328.0000 KRW | 370.0000 KRW | 329.0000 KRW |
| 2025-05-19 | 318.7907 KRW | 55,786.0436 | 318.0000 KRW | 317.0000 KRW | 321.0000 KRW | 320.0000 KRW |
| 2025-05-18 | 326.0674 KRW | 41,939.4934 | 332.0000 KRW | 312.0000 KRW | 338.0000 KRW | 322.0000 KRW |
| 2025-05-17 | 316.9800 KRW | 25,856.4186 | 320.0000 KRW | 312.0000 KRW | 320.0000 KRW | 316.0000 KRW |
| 2025-05-16 | 330.1242 KRW | 615.9274 | 341.0000 KRW | 323.0000 KRW | 341.0000 KRW | 323.0000 KRW |
| 2025-05-15 | 336.9389 KRW | 3,164.1672 | 337.0000 KRW | 335.0000 KRW | 348.0000 KRW | 338.0000 KRW |
| 2025-05-14 | 356.9561 KRW | 2,634.8478 | 355.0000 KRW | 355.0000 KRW | 360.0000 KRW | 358.0000 KRW |
| 2025-05-13 | 387.1396 KRW | 9,075.7371 | 382.0000 KRW | 378.0000 KRW | 392.0000 KRW | 389.0000 KRW |
| 2025-05-12 | 367.4125 KRW | 59,367.9357 | 372.0000 KRW | 363.0000 KRW | 381.0000 KRW | 381.0000 KRW |
| 2025-05-11 | 367.8410 KRW | 114,019.6807 | 378.0000 KRW | 367.0000 KRW | 378.0000 KRW | 371.0000 KRW |
| 2025-05-10 | 357.1181 KRW | 45,457.5062 | 356.0000 KRW | 352.0000 KRW | 363.0000 KRW | 360.0000 KRW |
| 2025-05-09 | 344.5980 KRW | 57,693.0335 | 344.0000 KRW | 341.0000 KRW | 353.0000 KRW | 350.0000 KRW |
| 2025-05-08 | 322.7957 KRW | 733,858.1624 | 313.0000 KRW | 305.0000 KRW | 340.0000 KRW | 340.0000 KRW |
| 2025-05-07 | 292.8185 KRW | 1,025,709.5054 | 295.0000 KRW | 289.0000 KRW | 297.0000 KRW | 292.0000 KRW |
| 2025-05-06 | 271.3559 KRW | 98,552.5393 | 267.0000 KRW | 267.0000 KRW | 278.0000 KRW | 278.0000 KRW |
| 2025-05-05 | 285.0703 KRW | 25,641.9509 | 286.0000 KRW | 284.0000 KRW | 286.0000 KRW | 285.0000 KRW |
| 2025-05-04 | 289.0217 KRW | 54,109.1404 | 293.0000 KRW | 288.0000 KRW | 293.0000 KRW | 290.0000 KRW |
| 2025-05-03 | 302.5434 KRW | 43,888.1361 | 305.0000 KRW | 296.0000 KRW | 307.0000 KRW | 300.0000 KRW |
| 2025-05-02 | 325.3030 KRW | 82,727.0270 | 328.0000 KRW | 315.0000 KRW | 329.0000 KRW | 318.0000 KRW |
| 2025-05-01 | 327.7800 KRW | 115,602.7065 | 325.0000 KRW | 324.0000 KRW | 330.0000 KRW | 326.0000 KRW |
| 2025-04-30 | 311.8860 KRW | 54,045.3572 | 310.0000 KRW | 310.0000 KRW | 317.0000 KRW | 312.0000 KRW |
| 2025-04-29 | 326.8900 KRW | 39,593.0535 | 332.0000 KRW | 323.0000 KRW | 333.0000 KRW | 324.0000 KRW |
| 2025-04-28 | 313.9814 KRW | 194,739.7262 | 317.0000 KRW | 310.0000 KRW | 328.0000 KRW | 328.0000 KRW |
| 2025-04-27 | 318.8223 KRW | 40,810.2948 | 323.0000 KRW | 316.0000 KRW | 324.0000 KRW | 316.0000 KRW |
12