Market [unlinked] / KRW
Identifier on Bithumb: KRW-ACX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
273.7023 KRW |
82,088.3476 |
276.0000 KRW |
267.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2025-04-07 |
286.2493 KRW |
75,593.5620 |
290.0000 KRW |
280.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2025-04-06 |
288.5322 KRW |
376,420.1241 |
302.0000 KRW |
279.0000 KRW |
302.0000 KRW |
279.0000 KRW |
| 2025-04-05 |
310.3154 KRW |
13,547.4820 |
313.0000 KRW |
308.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-04-04 |
317.7231 KRW |
54,524.6398 |
316.0000 KRW |
314.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2025-04-03 |
312.9154 KRW |
59,078.4050 |
310.0000 KRW |
307.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-04-02 |
336.1985 KRW |
116,236.6270 |
340.0000 KRW |
318.0000 KRW |
352.0000 KRW |
322.0000 KRW |
| 2025-04-01 |
351.5342 KRW |
97,307.3010 |
352.0000 KRW |
348.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2025-03-31 |
356.9915 KRW |
113,908.3401 |
361.0000 KRW |
352.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2025-03-30 |
367.8278 KRW |
16,444.9347 |
360.0000 KRW |
359.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2025-03-29 |
365.2910 KRW |
57,646.7157 |
372.0000 KRW |
357.0000 KRW |
375.0000 KRW |
363.0000 KRW |
| 2025-03-28 |
394.7287 KRW |
137,242.1192 |
396.0000 KRW |
375.0000 KRW |
401.0000 KRW |
386.0000 KRW |
| 2025-03-27 |
420.1721 KRW |
49,689.7071 |
423.0000 KRW |
415.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2025-03-26 |
423.3768 KRW |
124,441.5074 |
428.0000 KRW |
416.0000 KRW |
429.0000 KRW |
424.0000 KRW |
| 2025-03-25 |
438.8340 KRW |
301,436.5295 |
441.0000 KRW |
437.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-03-24 |
443.7261 KRW |
758,847.7429 |
445.0000 KRW |
438.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2025-03-23 |
452.3502 KRW |
10,498,481.8683 |
483.0000 KRW |
427.0000 KRW |
483.0000 KRW |
438.0000 KRW |
| 2025-03-22 |
469.4777 KRW |
4,373,841.0072 |
483.0000 KRW |
454.0000 KRW |
483.0000 KRW |
458.0000 KRW |