Identifier on Bithumb: KRW-ACS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.7959 KRW |
168,273,422.4123 ACS |
0.7917 KRW |
0.7810 KRW |
0.8250 KRW |
0.8061 KRW |
| 2025-11-09 |
0.7957 KRW |
98,776,255.8636 ACS |
0.7917 KRW |
0.7810 KRW |
0.8250 KRW |
0.7859 KRW |
| 2025-11-08 |
0.7905 KRW |
137,663,748.2997 ACS |
0.7923 KRW |
0.7771 KRW |
0.8324 KRW |
0.7791 KRW |
| 2025-11-07 |
0.7861 KRW |
273,715,854.4848 ACS |
0.7798 KRW |
0.7500 KRW |
0.8021 KRW |
0.7930 KRW |
| 2025-11-06 |
0.7772 KRW |
5,327,636.2133 ACS |
0.7765 KRW |
0.7730 KRW |
0.7836 KRW |
0.7786 KRW |
| 2025-11-05 |
0.7789 KRW |
90,249,709.1028 ACS |
0.7820 KRW |
0.7681 KRW |
0.7899 KRW |
0.7832 KRW |
| 2025-11-04 |
0.8368 KRW |
253,482,794.0227 ACS |
0.8761 KRW |
0.8100 KRW |
0.8828 KRW |
0.8131 KRW |
| 2025-11-03 |
0.9293 KRW |
1,177,920,478.7515 ACS |
1.0470 KRW |
0.8467 KRW |
1.0500 KRW |
0.8470 KRW |
| 2025-11-02 |
0.8215 KRW |
9,403,032.5603 ACS |
0.8218 KRW |
0.8188 KRW |
0.8258 KRW |
0.8255 KRW |
| 2025-11-01 |
0.8445 KRW |
8,360,947.4508 ACS |
0.8393 KRW |
0.8390 KRW |
0.8485 KRW |
0.8435 KRW |
| 2025-10-31 |
0.8431 KRW |
35,979,762.8788 ACS |
0.8491 KRW |
0.8337 KRW |
0.8707 KRW |
0.8507 KRW |
| 2025-10-30 |
0.8410 KRW |
34,917,082.8955 ACS |
0.8403 KRW |
0.8351 KRW |
0.8520 KRW |
0.8450 KRW |
| 2025-10-29 |
0.8858 KRW |
55,963,837.4079 ACS |
0.8833 KRW |
0.8553 KRW |
0.8999 KRW |
0.8874 KRW |
| 2025-10-28 |
0.8823 KRW |
28,865,192.1753 ACS |
0.8890 KRW |
0.8750 KRW |
0.8978 KRW |
0.8750 KRW |
| 2025-10-27 |
0.8966 KRW |
36,831,960.6290 ACS |
0.8930 KRW |
0.8860 KRW |
0.9100 KRW |
0.9071 KRW |
| 2025-10-26 |
0.9006 KRW |
24,187,283.6231 ACS |
0.9003 KRW |
0.8929 KRW |
0.9051 KRW |
0.8929 KRW |
| 2025-10-25 |
0.9453 KRW |
626,525,165.0902 ACS |
0.9230 KRW |
0.8800 KRW |
0.9975 KRW |
0.8877 KRW |
| 2025-10-24 |
0.8939 KRW |
50,733,431.5987 ACS |
0.9073 KRW |
0.8845 KRW |
0.9087 KRW |
0.8964 KRW |
| 2025-10-23 |
0.8915 KRW |
12,506,350.8402 ACS |
0.9020 KRW |
0.8849 KRW |
0.9049 KRW |
0.9005 KRW |
| 2025-10-22 |
0.9134 KRW |
125,363,686.6545 ACS |
0.9170 KRW |
0.8935 KRW |
0.9315 KRW |
0.9001 KRW |
| 2025-10-21 |
0.9511 KRW |
43,578,696.2503 ACS |
0.9500 KRW |
0.9401 KRW |
0.9690 KRW |
0.9480 KRW |
| 2025-10-20 |
1.0092 KRW |
68,524,537.8021 ACS |
1.0230 KRW |
0.9992 KRW |
1.0260 KRW |
1.0070 KRW |
| 2025-10-19 |
1.0440 KRW |
182,360,985.8803 ACS |
1.0590 KRW |
1.0290 KRW |
1.0610 KRW |
1.0440 KRW |
| 2025-10-18 |
1.1040 KRW |
1,306,921,669.4270 ACS |
1.0400 KRW |
1.0400 KRW |
1.1660 KRW |
1.0750 KRW |
| 2025-10-17 |
1.1097 KRW |
903,052,765.0098 ACS |
1.0330 KRW |
0.9920 KRW |
1.1850 KRW |
1.1710 KRW |
| 2025-10-16 |
1.3069 KRW |
5,200,126,294.4360 ACS |
1.2710 KRW |
1.1400 KRW |
1.4960 KRW |
1.2480 KRW |
| 2025-10-15 |
1.2302 KRW |
3,675,882,105.5856 ACS |
0.9157 KRW |
0.9031 KRW |
1.3560 KRW |
1.2930 KRW |
| 2025-10-14 |
0.9028 KRW |
29,080,700.2523 ACS |
0.9058 KRW |
0.8935 KRW |
0.9148 KRW |
0.9148 KRW |
| 2025-10-13 |
0.9541 KRW |
14,358,987.8615 ACS |
0.9487 KRW |
0.9397 KRW |
0.9691 KRW |
0.9690 KRW |
| 2025-10-12 |
0.9433 KRW |
22,140,831.8506 ACS |
0.9353 KRW |
0.9309 KRW |
0.9640 KRW |
0.9640 KRW |
| 2025-10-11 |
0.9450 KRW |
37,395,616.0629 ACS |
0.9609 KRW |
0.9202 KRW |
0.9678 KRW |
0.9240 KRW |
| 2025-10-10 |
1.0419 KRW |
365,293,182.9817 ACS |
1.1180 KRW |
0.8699 KRW |
1.1600 KRW |
0.9147 KRW |
| 2025-10-09 |
1.1306 KRW |
53,816,942.2989 ACS |
1.1430 KRW |
1.1180 KRW |
1.1430 KRW |
1.1240 KRW |
| 2025-10-08 |
1.1809 KRW |
453,829,183.5405 ACS |
1.1700 KRW |
1.1390 KRW |
1.2330 KRW |
1.1480 KRW |
| 2025-10-07 |
1.1530 KRW |
66,241,907.1077 ACS |
1.1720 KRW |
1.1380 KRW |
1.1730 KRW |
1.1510 KRW |
| 2025-10-06 |
1.1736 KRW |
24,167,351.5632 ACS |
1.1740 KRW |
1.1700 KRW |
1.1820 KRW |
1.1730 KRW |
| 2025-10-05 |
1.1714 KRW |
15,433,454.9471 ACS |
1.1740 KRW |
1.1670 KRW |
1.1810 KRW |
1.1670 KRW |
| 2025-10-04 |
1.1779 KRW |
55,466,161.5699 ACS |
1.1710 KRW |
1.1700 KRW |
1.1900 KRW |
1.1850 KRW |
| 2025-10-03 |
1.1725 KRW |
9,463,064.6411 ACS |
1.1710 KRW |
1.1700 KRW |
1.1860 KRW |
1.1740 KRW |
| 2025-10-02 |
1.1863 KRW |
8,653,189.5040 ACS |
1.1840 KRW |
1.1740 KRW |
1.1930 KRW |
1.1920 KRW |
| 2025-10-01 |
1.1611 KRW |
14,821,501.2292 ACS |
1.1680 KRW |
1.1550 KRW |
1.1710 KRW |
1.1690 KRW |
| 2025-09-30 |
1.1286 KRW |
71,069,505.9564 ACS |
1.1360 KRW |
1.1140 KRW |
1.1440 KRW |
1.1290 KRW |
| 2025-09-29 |
1.2231 KRW |
179,697,530.4439 ACS |
1.1800 KRW |
1.1690 KRW |
1.2800 KRW |
1.1800 KRW |
| 2025-09-28 |
1.1659 KRW |
37,826,444.6916 ACS |
1.1750 KRW |
1.1620 KRW |
1.1770 KRW |
1.1730 KRW |
| 2025-09-27 |
1.2280 KRW |
419,854,048.6827 ACS |
1.1850 KRW |
1.1720 KRW |
1.2700 KRW |
1.1720 KRW |
| 2025-09-26 |
1.1909 KRW |
350,842,119.1154 ACS |
1.1600 KRW |
1.1600 KRW |
1.2270 KRW |
1.1790 KRW |
| 2025-09-25 |
1.1794 KRW |
23,332,154.8656 ACS |
1.2030 KRW |
1.1620 KRW |
1.2050 KRW |
1.1780 KRW |
| 2025-09-24 |
1.2136 KRW |
7,060,555.5520 ACS |
1.2130 KRW |
1.2070 KRW |
1.2280 KRW |
1.2170 KRW |
| 2025-09-23 |
1.2302 KRW |
45,645,922.5463 ACS |
1.2140 KRW |
1.2140 KRW |
1.2480 KRW |
1.2430 KRW |
| 2025-09-22 |
1.2296 KRW |
236,546,776.6174 ACS |
1.2450 KRW |
1.1620 KRW |
1.2950 KRW |
1.1860 KRW |