Identifier on Bithumb: KRW-ACS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.6393 KRW |
149,346,833.5335 ACS |
1.6720 KRW |
1.6150 KRW |
1.6730 KRW |
1.6400 KRW |
| 2025-07-07 |
1.7235 KRW |
313,367,720.6513 ACS |
1.8010 KRW |
1.6950 KRW |
1.8010 KRW |
1.7050 KRW |
| 2025-07-06 |
1.8859 KRW |
1,712,723,773.7238 ACS |
2.0150 KRW |
1.7000 KRW |
2.0160 KRW |
1.7830 KRW |
| 2025-07-05 |
1.9017 KRW |
3,395,099,011.6006 ACS |
1.5590 KRW |
1.5420 KRW |
2.0900 KRW |
2.0860 KRW |
| 2025-07-04 |
1.5064 KRW |
99,675,840.9545 ACS |
1.4880 KRW |
1.4800 KRW |
1.5380 KRW |
1.4900 KRW |
| 2025-07-03 |
1.4800 KRW |
72,404,236.7081 ACS |
1.5050 KRW |
1.4600 KRW |
1.5070 KRW |
1.4920 KRW |
| 2025-07-02 |
1.5109 KRW |
214,929,939.4537 ACS |
1.4860 KRW |
1.4720 KRW |
1.5700 KRW |
1.4850 KRW |
| 2025-07-01 |
1.4723 KRW |
158,530,510.2197 ACS |
1.5370 KRW |
1.4270 KRW |
1.5440 KRW |
1.4630 KRW |
| 2025-06-30 |
1.5761 KRW |
192,850,915.8587 ACS |
1.5790 KRW |
1.4200 KRW |
1.6350 KRW |
1.5430 KRW |
| 2025-06-29 |
1.5856 KRW |
14,631,052.3708 ACS |
1.5890 KRW |
1.5770 KRW |
1.5980 KRW |
1.5850 KRW |
| 2025-06-28 |
1.6545 KRW |
606,221,259.5493 ACS |
1.5820 KRW |
1.5620 KRW |
1.7190 KRW |
1.5750 KRW |
| 2025-06-27 |
1.5840 KRW |
264,275,572.4421 ACS |
1.5410 KRW |
1.5300 KRW |
1.6500 KRW |
1.5550 KRW |
| 2025-06-26 |
1.5540 KRW |
9,735,128.6976 ACS |
1.5740 KRW |
1.5410 KRW |
1.5770 KRW |
1.5600 KRW |
| 2025-06-25 |
1.5548 KRW |
4,386,927.9821 ACS |
1.5570 KRW |
1.5510 KRW |
1.5690 KRW |
1.5560 KRW |
| 2025-06-24 |
1.5308 KRW |
105,234,462.1800 ACS |
1.5060 KRW |
1.4660 KRW |
1.5750 KRW |
1.5660 KRW |
| 2025-06-23 |
1.4910 KRW |
38,422,020.8148 ACS |
1.5060 KRW |
1.4660 KRW |
1.5270 KRW |
1.5070 KRW |
| 2025-06-22 |
1.4807 KRW |
12,440,282.8194 ACS |
1.4860 KRW |
1.4700 KRW |
1.4910 KRW |
1.4800 KRW |
| 2025-06-21 |
1.5203 KRW |
46,030,275.6766 ACS |
1.5430 KRW |
1.5010 KRW |
1.5440 KRW |
1.5130 KRW |
| 2025-06-20 |
1.5981 KRW |
56,749,993.9377 ACS |
1.5930 KRW |
1.5540 KRW |
1.6350 KRW |
1.5610 KRW |
| 2025-06-19 |
1.6078 KRW |
48,330,329.1709 ACS |
1.6370 KRW |
1.5800 KRW |
1.6380 KRW |
1.5920 KRW |
| 2025-06-18 |
1.6943 KRW |
117,440,536.3279 ACS |
1.7460 KRW |
1.6230 KRW |
1.7460 KRW |
1.6410 KRW |
| 2025-06-17 |
1.7719 KRW |
170,686,928.4257 ACS |
1.8240 KRW |
1.7260 KRW |
1.8330 KRW |
1.7370 KRW |
| 2025-06-16 |
1.8146 KRW |
25,705,973.9661 ACS |
1.8240 KRW |
1.7930 KRW |
1.8330 KRW |
1.8090 KRW |
| 2025-06-15 |
1.8974 KRW |
190,346,828.9090 ACS |
1.8650 KRW |
1.8530 KRW |
1.9620 KRW |
1.8570 KRW |
| 2025-06-14 |
1.9786 KRW |
538,778,633.2402 ACS |
1.9100 KRW |
1.8660 KRW |
2.0970 KRW |
1.8770 KRW |
| 2025-06-13 |
1.9159 KRW |
192,698,336.9681 ACS |
2.0030 KRW |
1.8400 KRW |
2.0580 KRW |
1.8440 KRW |
| 2025-06-12 |
1.8397 KRW |
385,143,722.5525 ACS |
1.8020 KRW |
1.7860 KRW |
1.8870 KRW |
1.8290 KRW |
| 2025-06-11 |
1.8427 KRW |
160,487,069.6624 ACS |
1.8210 KRW |
1.7800 KRW |
1.8760 KRW |
1.7800 KRW |
| 2025-06-10 |
1.7649 KRW |
178,329,362.2211 ACS |
1.7320 KRW |
1.7220 KRW |
1.7970 KRW |
1.7570 KRW |
| 2025-06-09 |
1.7309 KRW |
13,839,843.9977 ACS |
1.7320 KRW |
1.7240 KRW |
1.7410 KRW |
1.7360 KRW |
| 2025-06-08 |
1.7620 KRW |
130,585,885.6791 ACS |
1.7420 KRW |
1.7120 KRW |
1.8140 KRW |
1.7500 KRW |
| 2025-06-07 |
1.7230 KRW |
10,678,117.9795 ACS |
1.7220 KRW |
1.7140 KRW |
1.7360 KRW |
1.7280 KRW |
| 2025-06-06 |
1.8282 KRW |
693,860,562.1203 ACS |
1.6990 KRW |
1.6870 KRW |
1.9660 KRW |
1.6890 KRW |
| 2025-06-05 |
1.7074 KRW |
22,720,081.2602 ACS |
1.7410 KRW |
1.6690 KRW |
1.7520 KRW |
1.6910 KRW |
| 2025-06-04 |
1.7381 KRW |
11,714,336.7824 ACS |
1.7480 KRW |
1.7280 KRW |
1.7510 KRW |
1.7290 KRW |
| 2025-06-03 |
1.7904 KRW |
67,391,627.0039 ACS |
1.7600 KRW |
1.7570 KRW |
1.8290 KRW |
1.7770 KRW |
| 2025-06-02 |
1.7511 KRW |
3,269,042.3459 ACS |
1.7550 KRW |
1.7430 KRW |
1.7650 KRW |
1.7590 KRW |
| 2025-06-01 |
1.7707 KRW |
78,389,105.5521 ACS |
1.7830 KRW |
1.7100 KRW |
1.8500 KRW |
1.7660 KRW |
| 2025-05-31 |
1.8786 KRW |
259,849,768.4646 ACS |
1.8110 KRW |
1.7800 KRW |
1.9610 KRW |
1.8390 KRW |
| 2025-05-30 |
1.8792 KRW |
7,861,414.2402 ACS |
1.8910 KRW |
1.8550 KRW |
1.8970 KRW |
1.8720 KRW |
| 2025-05-29 |
1.9690 KRW |
6,760,172.7963 ACS |
1.9670 KRW |
1.9590 KRW |
1.9790 KRW |
1.9600 KRW |
| 2025-05-28 |
1.9952 KRW |
34,025,326.6821 ACS |
1.9880 KRW |
1.9740 KRW |
2.0350 KRW |
1.9770 KRW |
| 2025-05-27 |
1.9311 KRW |
13,240,081.4306 ACS |
1.9420 KRW |
1.9210 KRW |
1.9480 KRW |
1.9210 KRW |
| 2025-05-26 |
1.9319 KRW |
4,471,238.1210 ACS |
1.9510 KRW |
1.9250 KRW |
1.9560 KRW |
1.9280 KRW |
| 2025-05-25 |
1.9336 KRW |
11,190,836.9873 ACS |
1.9430 KRW |
1.9250 KRW |
1.9490 KRW |
1.9290 KRW |
| 2025-05-24 |
1.9619 KRW |
27,685,503.3600 ACS |
1.9720 KRW |
1.9500 KRW |
1.9860 KRW |
1.9500 KRW |
| 2025-05-23 |
2.0839 KRW |
345,176,470.8528 ACS |
2.0450 KRW |
1.9970 KRW |
2.1620 KRW |
1.9980 KRW |
| 2025-05-22 |
2.1300 KRW |
35,026,611.1376 ACS |
2.1340 KRW |
2.0890 KRW |
2.1600 KRW |
2.0890 KRW |
| 2025-05-21 |
2.1824 KRW |
367,867,778.7851 ACS |
2.0880 KRW |
2.0650 KRW |
2.3820 KRW |
2.1230 KRW |
| 2025-05-20 |
1.9844 KRW |
10,947,016.2626 ACS |
1.9980 KRW |
1.9760 KRW |
1.9980 KRW |
1.9890 KRW |