Identifier on Bithumb: IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
62.4724 KRW |
6,479,918.9627 IOST |
61.3100 KRW |
61.2300 KRW |
67.0000 KRW |
62.4700 KRW |
| 2021-11-07 |
61.4212 KRW |
1,489,039.8500 IOST |
61.3000 KRW |
60.9400 KRW |
61.7600 KRW |
61.4200 KRW |
| 2021-11-06 |
60.6174 KRW |
1,350,386.8632 IOST |
60.5500 KRW |
60.4000 KRW |
60.8300 KRW |
60.7800 KRW |
| 2021-11-05 |
62.2776 KRW |
2,160,727.4713 IOST |
62.4100 KRW |
61.7400 KRW |
62.8500 KRW |
62.1500 KRW |
| 2021-11-04 |
63.9503 KRW |
5,028,847.7800 IOST |
65.0200 KRW |
62.5300 KRW |
65.2100 KRW |
64.7100 KRW |
| 2021-11-03 |
63.6740 KRW |
6,432,263.4691 IOST |
61.7800 KRW |
61.6300 KRW |
65.8400 KRW |
64.9900 KRW |
| 2021-11-02 |
59.8003 KRW |
6,424,476.3141 IOST |
60.0500 KRW |
59.0600 KRW |
60.8500 KRW |
60.8500 KRW |
| 2021-11-01 |
57.5202 KRW |
3,084,772.7638 IOST |
57.5500 KRW |
57.0000 KRW |
58.2700 KRW |
58.2300 KRW |
| 2021-10-31 |
57.9513 KRW |
7,874,283.6704 IOST |
56.9000 KRW |
56.6300 KRW |
59.1400 KRW |
58.8300 KRW |
| 2021-10-30 |
57.1595 KRW |
5,462,009.0212 IOST |
56.4400 KRW |
56.3600 KRW |
58.2900 KRW |
57.2100 KRW |
| 2021-10-29 |
58.3221 KRW |
4,207,626.5548 IOST |
57.9500 KRW |
57.8800 KRW |
58.7500 KRW |
58.6200 KRW |
| 2021-10-28 |
58.0391 KRW |
9,965,117.9336 IOST |
59.9400 KRW |
56.1800 KRW |
60.2700 KRW |
57.0000 KRW |
| 2021-10-27 |
55.0547 KRW |
5,640,356.9716 IOST |
56.0700 KRW |
54.1500 KRW |
56.2800 KRW |
54.2600 KRW |
| 2021-10-26 |
61.9206 KRW |
3,470,639.2570 IOST |
60.9000 KRW |
60.8400 KRW |
63.1100 KRW |
61.4700 KRW |
| 2021-10-25 |
61.4400 KRW |
1,075,195.5751 IOST |
61.3600 KRW |
61.1800 KRW |
61.7500 KRW |
61.5600 KRW |
| 2021-10-24 |
60.8407 KRW |
1,748,754.9715 IOST |
61.0700 KRW |
60.1800 KRW |
61.3300 KRW |
61.0200 KRW |
| 2021-10-23 |
62.3067 KRW |
1,484,748.9365 IOST |
62.2700 KRW |
61.8000 KRW |
62.6100 KRW |
62.3400 KRW |
| 2021-10-22 |
61.8213 KRW |
1,673,868.8862 IOST |
61.9000 KRW |
61.0000 KRW |
62.5000 KRW |
62.1600 KRW |
| 2021-10-21 |
61.5360 KRW |
2,245,244.3892 IOST |
61.5100 KRW |
60.5000 KRW |
62.1900 KRW |
61.7800 KRW |
| 2021-10-20 |
62.4014 KRW |
3,743,708.9158 IOST |
61.7600 KRW |
61.4800 KRW |
62.9900 KRW |
62.6000 KRW |
| 2021-10-19 |
60.7950 KRW |
1,150,272.5282 IOST |
61.0800 KRW |
60.3000 KRW |
61.2200 KRW |
61.2000 KRW |
| 2021-10-18 |
61.3206 KRW |
864,567.2510 IOST |
61.5200 KRW |
60.8200 KRW |
61.8900 KRW |
61.5400 KRW |
| 2021-10-17 |
62.1148 KRW |
4,209,657.4728 IOST |
63.2200 KRW |
60.5400 KRW |
63.3800 KRW |
62.7800 KRW |
| 2021-10-16 |
64.2950 KRW |
1,363,256.1734 IOST |
64.2600 KRW |
63.8800 KRW |
64.9400 KRW |
64.1100 KRW |
| 2021-10-15 |
64.1196 KRW |
2,783,171.9850 IOST |
63.4100 KRW |
63.2600 KRW |
64.8700 KRW |
64.5100 KRW |
| 2021-10-14 |
66.3474 KRW |
2,261,501.1267 IOST |
66.5400 KRW |
65.9200 KRW |
66.9400 KRW |
66.3200 KRW |
| 2021-10-13 |
66.7251 KRW |
1,552,070.1535 IOST |
66.0200 KRW |
66.0200 KRW |
67.2000 KRW |
67.0000 KRW |
| 2021-10-12 |
65.2261 KRW |
2,608,374.6996 IOST |
64.0800 KRW |
63.6500 KRW |
66.3700 KRW |
66.2500 KRW |
| 2021-10-11 |
66.1811 KRW |
3,442,232.5351 IOST |
66.6400 KRW |
65.1200 KRW |
67.0000 KRW |
66.7700 KRW |
| 2021-10-10 |
68.3104 KRW |
7,987,265.3289 IOST |
69.3100 KRW |
66.0500 KRW |
70.3100 KRW |
66.9200 KRW |
| 2021-10-09 |
71.3259 KRW |
6,131,762.0722 IOST |
71.6200 KRW |
70.1100 KRW |
72.6300 KRW |
72.5000 KRW |
| 2021-10-08 |
68.2252 KRW |
5,978,597.8709 IOST |
67.8200 KRW |
67.4300 KRW |
69.0900 KRW |
69.0900 KRW |
| 2021-10-07 |
65.7817 KRW |
2,743,411.5463 IOST |
65.2100 KRW |
65.0600 KRW |
66.3000 KRW |
65.7700 KRW |
| 2021-10-06 |
66.0431 KRW |
7,452,077.7666 IOST |
66.3000 KRW |
65.2300 KRW |
67.0700 KRW |
66.2000 KRW |
| 2021-10-05 |
66.4344 KRW |
11,718,148.6643 IOST |
65.8400 KRW |
65.2800 KRW |
67.7600 KRW |
67.5800 KRW |
| 2021-10-04 |
64.2904 KRW |
8,369,671.4922 IOST |
63.9300 KRW |
63.0200 KRW |
65.3900 KRW |
65.0200 KRW |
| 2021-10-03 |
66.9756 KRW |
7,037,892.1751 IOST |
67.0600 KRW |
66.2200 KRW |
67.6500 KRW |
66.8800 KRW |
| 2021-10-02 |
69.9283 KRW |
9,748,249.1741 IOST |
69.7000 KRW |
69.1800 KRW |
71.0400 KRW |
69.1800 KRW |
| 2021-10-01 |
68.2379 KRW |
14,900,840.5385 IOST |
67.4100 KRW |
67.0900 KRW |
69.7200 KRW |
69.3600 KRW |
| 2021-09-30 |
65.6829 KRW |
9,538,475.3739 IOST |
65.1900 KRW |
64.8300 KRW |
66.8500 KRW |
66.3700 KRW |
| 2021-09-29 |
65.0463 KRW |
13,026,399.3916 IOST |
66.4500 KRW |
63.9500 KRW |
66.5500 KRW |
64.7400 KRW |
| 2021-09-28 |
65.3636 KRW |
11,382,855.7934 IOST |
65.8400 KRW |
63.8800 KRW |
66.4000 KRW |
63.9000 KRW |
| 2021-09-27 |
69.3694 KRW |
8,307,578.8735 IOST |
69.5700 KRW |
68.5000 KRW |
70.1700 KRW |
68.9200 KRW |
| 2021-09-26 |
71.6703 KRW |
15,529,321.7048 IOST |
71.4900 KRW |
70.4500 KRW |
73.2400 KRW |
71.1200 KRW |
| 2021-09-25 |
72.0068 KRW |
10,489,450.9436 IOST |
70.8900 KRW |
70.7800 KRW |
73.5900 KRW |
72.3500 KRW |
| 2021-09-24 |
73.6672 KRW |
17,210,043.0736 IOST |
74.1100 KRW |
71.8700 KRW |
75.8200 KRW |
74.0300 KRW |
| 2021-09-23 |
78.4656 KRW |
15,257,605.3906 IOST |
78.2000 KRW |
76.7000 KRW |
80.3600 KRW |
79.8400 KRW |
| 2021-09-22 |
76.5961 KRW |
33,366,749.1494 IOST |
69.9100 KRW |
69.8900 KRW |
82.3400 KRW |
81.1300 KRW |
| 2021-09-21 |
67.9648 KRW |
23,121,078.6781 IOST |
69.0700 KRW |
64.0100 KRW |
71.8200 KRW |
64.0200 KRW |
| 2021-09-20 |
71.9574 KRW |
18,153,415.0647 IOST |
72.5100 KRW |
68.5000 KRW |
74.3400 KRW |
69.5200 KRW |