Crypto exchange Bithumb

Market IOST (IOST) / KRW

Identifier on Bithumb: IOST
Date Price Volume Open Low High Close
2022-12-20 9.3039 KRW 99,302.4977 IOST 9.3000 KRW 9.2340 KRW 9.4000 KRW 9.4000 KRW
2022-12-19 9.1040 KRW 1,004,904.0490 IOST 9.5620 KRW 8.8200 KRW 9.5620 KRW 8.8850 KRW
2022-12-18 9.6536 KRW 615,109.5457 IOST 9.6880 KRW 9.6360 KRW 9.6880 KRW 9.6860 KRW
2022-12-17 9.6803 KRW 642,988.4675 IOST 9.6270 KRW 9.6270 KRW 9.8000 KRW 9.8000 KRW
2022-12-16 9.9641 KRW 3,535,909.9634 IOST 10.2900 KRW 9.6000 KRW 10.3400 KRW 9.6570 KRW
2022-12-15 10.7193 KRW 295,114.4687 IOST 10.7900 KRW 10.6900 KRW 10.7900 KRW 10.6900 KRW
2022-12-14 10.9079 KRW 867,337.5989 IOST 10.9900 KRW 10.7500 KRW 11.0100 KRW 10.8600 KRW
2022-12-13 10.8667 KRW 824,394.2244 IOST 10.9400 KRW 10.7300 KRW 10.9400 KRW 10.9000 KRW
2022-12-12 10.8490 KRW 354,088.4241 IOST 10.8900 KRW 10.7800 KRW 10.9500 KRW 10.9000 KRW
2022-12-11 11.3558 KRW 788,928.4929 IOST 11.4300 KRW 11.2400 KRW 11.4700 KRW 11.2600 KRW
2022-12-10 11.4708 KRW 1,356,663.8137 IOST 11.4700 KRW 11.4000 KRW 11.5600 KRW 11.4700 KRW
2022-12-09 11.3610 KRW 6,376,705.6783 IOST 11.2900 KRW 11.2900 KRW 11.4700 KRW 11.4200 KRW
2022-12-08 11.2467 KRW 467,444.6584 IOST 11.2000 KRW 11.1700 KRW 11.3300 KRW 11.3000 KRW
2022-12-07 11.1955 KRW 3,839,557.6687 IOST 11.1600 KRW 10.9900 KRW 11.2100 KRW 11.2000 KRW
2022-12-06 11.3626 KRW 1,681,034.9644 IOST 11.3900 KRW 11.3500 KRW 11.4700 KRW 11.3800 KRW
2022-12-05 11.3924 KRW 3,869,562.8127 IOST 11.4700 KRW 11.3400 KRW 11.5400 KRW 11.3900 KRW
2022-12-04 11.4349 KRW 344,193.6473 IOST 11.4900 KRW 11.3800 KRW 11.5800 KRW 11.4900 KRW
2022-12-03 11.5720 KRW 320,589.5246 IOST 11.6700 KRW 11.5200 KRW 11.7000 KRW 11.5200 KRW
2022-12-02 11.7403 KRW 130,288.6687 IOST 11.7000 KRW 11.6500 KRW 11.7700 KRW 11.7600 KRW
2022-12-01 11.5750 KRW 224,037.0750 IOST 11.7000 KRW 11.5500 KRW 11.7000 KRW 11.5700 KRW
2022-11-30 11.6003 KRW 588,020.7227 IOST 11.6000 KRW 11.4200 KRW 11.7700 KRW 11.6800 KRW
2022-11-29 11.4756 KRW 237,894.9358 IOST 11.4800 KRW 11.3700 KRW 11.8000 KRW 11.5000 KRW
2022-11-28 11.4298 KRW 251,095.4606 IOST 11.4700 KRW 11.3000 KRW 11.8100 KRW 11.4300 KRW
2022-11-27 11.8304 KRW 457,766.1140 IOST 11.9900 KRW 11.7200 KRW 11.9900 KRW 11.7800 KRW
2022-11-26 12.0291 KRW 413,641.0292 IOST 12.1400 KRW 11.9000 KRW 12.1800 KRW 12.0200 KRW
2022-11-25 11.9571 KRW 353.9336 IOST 12.0100 KRW 11.9100 KRW 12.0100 KRW 11.9100 KRW
2022-11-24 11.9368 KRW 436,857.7798 IOST 11.8200 KRW 11.7700 KRW 12.0200 KRW 12.0000 KRW
2022-11-23 11.7884 KRW 404,173.5900 IOST 11.6800 KRW 11.6800 KRW 11.8900 KRW 11.8200 KRW
2022-11-22 11.3695 KRW 649,815.0859 IOST 11.2500 KRW 11.2500 KRW 11.4600 KRW 11.4600 KRW
2022-11-21 11.1652 KRW 1,431,234.1746 IOST 11.4000 KRW 11.0000 KRW 11.4000 KRW 11.1900 KRW
2022-11-20 11.5734 KRW 2,844,227.7521 IOST 12.0100 KRW 11.3600 KRW 12.0600 KRW 11.4600 KRW
2022-11-19 11.8089 KRW 1,747,304.4216 IOST 11.8000 KRW 11.7100 KRW 12.0200 KRW 11.8500 KRW
2022-11-18 11.2097 KRW 1,833,983.9228 IOST 11.1600 KRW 11.1100 KRW 11.2700 KRW 11.2700 KRW
2022-11-17 11.1998 KRW 1,305,814.0972 IOST 11.1000 KRW 11.0900 KRW 11.3400 KRW 11.1300 KRW
2022-11-16 11.2796 KRW 1,527,578.5329 IOST 11.2800 KRW 11.1500 KRW 11.4900 KRW 11.4000 KRW
2022-11-15 11.5885 KRW 126,908.4110 IOST 11.5700 KRW 11.5000 KRW 11.7800 KRW 11.5000 KRW
2022-11-14 11.2995 KRW 146,070.3183 IOST 11.2000 KRW 11.0400 KRW 11.5000 KRW 11.3400 KRW
2022-11-13 11.6409 KRW 799,809.5003 IOST 11.9000 KRW 11.5000 KRW 11.9000 KRW 11.6100 KRW
2022-11-12 11.8589 KRW 45,488.8293 IOST 11.9200 KRW 11.6800 KRW 12.0100 KRW 11.8900 KRW
2022-11-11 12.1381 KRW 947,510.3760 IOST 12.2000 KRW 11.9500 KRW 12.5000 KRW 12.1500 KRW
2022-11-10 12.6741 KRW 2,022,397.1676 IOST 12.9900 KRW 12.3200 KRW 13.2900 KRW 13.0200 KRW
2022-11-09 12.2318 KRW 8,568,415.5220 IOST 13.4400 KRW 11.1800 KRW 13.5200 KRW 11.4700 KRW
2022-11-08 14.1435 KRW 20,472,550.3224 IOST 15.3000 KRW 13.5200 KRW 15.8100 KRW 14.2900 KRW
2022-11-07 15.9371 KRW 1,105,939.3930 IOST 15.9000 KRW 15.7200 KRW 16.0900 KRW 15.9100 KRW
2022-11-06 16.0635 KRW 2,796,882.7924 IOST 16.4000 KRW 15.9000 KRW 16.4900 KRW 15.9000 KRW
2022-11-05 16.7157 KRW 524,326.7712 IOST 16.5100 KRW 16.3600 KRW 16.9300 KRW 16.5900 KRW
2022-11-04 16.3231 KRW 1,057,410.2193 IOST 16.3300 KRW 16.1700 KRW 16.5700 KRW 16.4500 KRW
2022-11-03 15.9739 KRW 250,662.2694 IOST 16.0400 KRW 15.8000 KRW 16.1200 KRW 15.8000 KRW
2022-11-02 15.7238 KRW 2,053,275.0742 IOST 15.6700 KRW 15.5000 KRW 16.0100 KRW 15.7700 KRW
2022-11-01 15.8031 KRW 555,987.5948 IOST 15.8800 KRW 15.7500 KRW 15.9200 KRW 15.8000 KRW