Crypto exchange Bithumb

Market INS Ecosystem (INS) / KRW

Identifier on Bithumb: INS
Date Price Volume Open Low High Close
2019-06-16 559.0756 KRW 323,633.7447 INS 567.0000 KRW 551.0000 KRW 569.0000 KRW 562.0000 KRW
2019-06-15 570.4149 KRW 351,561.4817 INS 582.0000 KRW 563.0000 KRW 584.0000 KRW 567.0000 KRW
2019-06-14 594.1847 KRW 2,115,501.3910 INS 570.0000 KRW 567.0000 KRW 626.0000 KRW 582.0000 KRW
2019-06-13 548.5757 KRW 357,083.7170 INS 534.0000 KRW 531.0000 KRW 573.0000 KRW 570.0000 KRW
2019-06-12 534.5802 KRW 148,565.3668 INS 536.0000 KRW 527.0000 KRW 541.0000 KRW 534.0000 KRW
2019-06-11 536.3844 KRW 406,067.5395 INS 556.0000 KRW 520.0000 KRW 560.0000 KRW 536.0000 KRW
2019-06-10 552.9130 KRW 372,945.9291 INS 550.0000 KRW 539.0000 KRW 570.0000 KRW 560.0000 KRW
2019-06-09 556.6159 KRW 313,855.5129 INS 571.0000 KRW 542.0000 KRW 574.0000 KRW 553.0000 KRW
2019-06-08 563.7115 KRW 224,445.2985 INS 562.0000 KRW 555.0000 KRW 576.0000 KRW 573.0000 KRW
2019-06-07 555.7180 KRW 218,045.8634 INS 554.0000 KRW 546.0000 KRW 564.0000 KRW 562.0000 KRW
2019-06-06 557.9848 KRW 183,905.8125 INS 555.0000 KRW 548.0000 KRW 565.0000 KRW 556.0000 KRW
2019-06-05 555.0660 KRW 180,314.5617 INS 544.0000 KRW 535.0000 KRW 580.0000 KRW 559.0000 KRW
2019-06-04 553.4723 KRW 427,480.3422 INS 588.0000 KRW 507.0000 KRW 611.0000 KRW 530.0000 KRW
2019-06-03 592.8154 KRW 325,053.7485 INS 607.0000 KRW 580.0000 KRW 610.0000 KRW 583.0000 KRW
2019-06-02 603.7251 KRW 253,755.5393 INS 603.0000 KRW 598.0000 KRW 615.0000 KRW 610.0000 KRW
2019-06-01 625.2441 KRW 926,723.5005 INS 610.0000 KRW 595.0000 KRW 666.0000 KRW 603.0000 KRW
2019-05-31 595.6058 KRW 658,405.3135 INS 600.0000 KRW 574.0000 KRW 615.0000 KRW 610.0000 KRW
2019-05-30 630.5431 KRW 1,851,059.7404 INS 627.0000 KRW 590.0000 KRW 660.0000 KRW 600.0000 KRW
2019-05-29 686.1277 KRW 5,732,309.2492 INS 645.0000 KRW 604.0000 KRW 766.0000 KRW 622.0000 KRW
2019-05-28 611.9960 KRW 2,090,067.4751 INS 548.0000 KRW 525.0000 KRW 677.0000 KRW 646.0000 KRW
2019-05-27 557.2226 KRW 1,256,119.8640 INS 526.0000 KRW 522.0000 KRW 590.0000 KRW 545.0000 KRW
2019-05-26 582.0994 KRW 4,851,598.1743 INS 550.0000 KRW 515.0000 KRW 707.0000 KRW 527.0000 KRW
2019-05-25 527.3540 KRW 588,787.3437 INS 508.0000 KRW 500.0000 KRW 559.0000 KRW 559.0000 KRW
2019-05-24 515.5320 KRW 308,595.3659 INS 511.0000 KRW 502.0000 KRW 527.0000 KRW 510.0000 KRW
2019-05-23 509.5314 KRW 493,294.7394 INS 506.0000 KRW 490.0000 KRW 535.0000 KRW 511.0000 KRW
2019-05-22 510.1673 KRW 137,975.0412 INS 512.0000 KRW 500.0000 KRW 520.0000 KRW 512.0000 KRW
2019-05-21 513.1596 KRW 197,060.6598 INS 511.0000 KRW 505.0000 KRW 523.0000 KRW 514.0000 KRW
2019-05-20 511.7443 KRW 329,084.5799 INS 529.0000 KRW 500.0000 KRW 529.0000 KRW 511.0000 KRW
2019-05-19 531.1868 KRW 831,233.5962 INS 509.0000 KRW 503.0000 KRW 560.0000 KRW 530.0000 KRW
2019-05-18 513.3211 KRW 147,873.9899 INS 515.0000 KRW 500.0000 KRW 527.0000 KRW 511.0000 KRW
2019-05-17 504.5900 KRW 628,664.4955 INS 539.0000 KRW 481.0000 KRW 547.0000 KRW 516.0000 KRW
2019-05-16 559.5216 KRW 1,523,217.4649 INS 544.0000 KRW 521.0000 KRW 600.0000 KRW 543.0000 KRW
2019-05-15 536.2072 KRW 999,078.3864 INS 520.0000 KRW 502.0000 KRW 562.0000 KRW 546.0000 KRW
2019-05-14 510.9208 KRW 710,995.7998 INS 514.0000 KRW 495.0000 KRW 532.0000 KRW 519.0000 KRW
2019-05-13 531.6696 KRW 720,889.1587 INS 541.0000 KRW 511.0000 KRW 562.0000 KRW 513.0000 KRW
2019-05-12 559.3549 KRW 1,686,978.2729 INS 539.0000 KRW 520.0000 KRW 605.0000 KRW 541.0000 KRW
2019-05-11 537.2716 KRW 532,922.1509 INS 532.0000 KRW 520.0000 KRW 558.0000 KRW 543.0000 KRW
2019-05-10 534.1276 KRW 1,010,392.7617 INS 515.0000 KRW 500.0000 KRW 585.0000 KRW 532.0000 KRW
2019-05-09 549.9254 KRW 1,031,017.2003 INS 535.0000 KRW 515.0000 KRW 573.0000 KRW 515.0000 KRW
2019-05-08 546.4586 KRW 1,282,096.6538 INS 530.0000 KRW 511.0000 KRW 576.0000 KRW 549.0000 KRW
2019-05-07 529.2711 KRW 1,476,089.4514 INS 528.0000 KRW 511.0000 KRW 548.0000 KRW 530.0000 KRW
2019-05-06 534.7647 KRW 338,183.3382 INS 558.0000 KRW 522.0000 KRW 559.0000 KRW 529.0000 KRW
2019-05-05 559.9068 KRW 861,178.1893 INS 531.0000 KRW 525.0000 KRW 588.0000 KRW 558.0000 KRW
2019-05-04 532.0676 KRW 174,392.8041 INS 550.0000 KRW 509.0000 KRW 552.0000 KRW 531.0000 KRW
2019-05-03 558.2098 KRW 923,657.0838 INS 596.0000 KRW 483.0000 KRW 610.0000 KRW 550.0000 KRW
2019-05-02 603.9013 KRW 1,768,345.6316 INS 626.0000 KRW 562.0000 KRW 644.0000 KRW 595.0000 KRW
2019-05-01 616.0700 KRW 3,641,740.0721 INS 561.0000 KRW 551.0000 KRW 679.0000 KRW 624.0000 KRW
2019-04-30 537.8692 KRW 1,651,325.7353 INS 505.0000 KRW 498.0000 KRW 586.0000 KRW 567.0000 KRW
2019-04-29 524.2334 KRW 414,682.6213 INS 542.0000 KRW 489.0000 KRW 556.0000 KRW 504.0000 KRW
2019-04-28 589.6308 KRW 936,452.1337 INS 567.0000 KRW 536.0000 KRW 650.0000 KRW 546.0000 KRW