Identifier on Bithumb: INS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
304.6461 KRW |
1,111,750.0838 INS |
303.0000 KRW |
299.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2019-03-07 |
302.4292 KRW |
700,104.2263 INS |
306.0000 KRW |
299.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2019-03-06 |
306.0527 KRW |
471,983.8300 INS |
304.0000 KRW |
303.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2019-03-05 |
303.7912 KRW |
557,952.9704 INS |
301.0000 KRW |
298.0000 KRW |
314.0000 KRW |
304.0000 KRW |
| 2019-03-04 |
311.5101 KRW |
946,677.3753 INS |
318.0000 KRW |
297.0000 KRW |
333.0000 KRW |
299.0000 KRW |
| 2019-03-03 |
327.3614 KRW |
1,548,182.1777 INS |
315.0000 KRW |
312.0000 KRW |
359.0000 KRW |
320.0000 KRW |
| 2019-03-02 |
312.8085 KRW |
230,582.5321 INS |
313.0000 KRW |
306.0000 KRW |
318.0000 KRW |
312.0000 KRW |
| 2019-03-01 |
313.4595 KRW |
491,471.0474 INS |
300.0000 KRW |
298.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2019-02-28 |
303.9403 KRW |
355,274.8753 INS |
306.0000 KRW |
296.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2019-02-27 |
315.4164 KRW |
912,427.5394 INS |
306.0000 KRW |
300.0000 KRW |
342.0000 KRW |
308.0000 KRW |
| 2019-02-26 |
322.8678 KRW |
2,790,894.9852 INS |
302.0000 KRW |
296.0000 KRW |
374.0000 KRW |
305.0000 KRW |
| 2019-02-25 |
300.2663 KRW |
301,453.5632 INS |
292.0000 KRW |
286.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2019-02-24 |
301.4873 KRW |
384,206.0907 INS |
308.0000 KRW |
286.0000 KRW |
314.0000 KRW |
293.0000 KRW |
| 2019-02-23 |
305.9796 KRW |
609,652.6781 INS |
296.0000 KRW |
296.0000 KRW |
316.0000 KRW |
308.0000 KRW |
| 2019-02-22 |
298.1492 KRW |
254,393.6870 INS |
301.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2019-02-21 |
302.3536 KRW |
889,887.7586 INS |
309.0000 KRW |
296.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2019-02-20 |
309.3120 KRW |
2,651,607.1383 INS |
294.0000 KRW |
291.0000 KRW |
335.0000 KRW |
309.0000 KRW |
| 2019-02-19 |
295.6803 KRW |
514,167.9425 INS |
297.0000 KRW |
289.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2019-02-18 |
293.9936 KRW |
467,404.7401 INS |
290.0000 KRW |
288.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2019-02-17 |
293.0455 KRW |
373,346.6018 INS |
294.0000 KRW |
288.0000 KRW |
298.0000 KRW |
290.0000 KRW |
| 2019-02-16 |
291.8786 KRW |
123,536.5057 INS |
292.0000 KRW |
289.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2019-02-15 |
293.1242 KRW |
113,378.6937 INS |
292.0000 KRW |
287.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2019-02-14 |
290.6504 KRW |
248,224.8207 INS |
289.0000 KRW |
285.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2019-02-13 |
294.0940 KRW |
344,867.8343 INS |
295.0000 KRW |
289.0000 KRW |
304.0000 KRW |
289.0000 KRW |
| 2019-02-12 |
297.3669 KRW |
86,871.1642 INS |
301.0000 KRW |
294.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2019-02-11 |
302.8951 KRW |
90,609.5444 INS |
308.0000 KRW |
300.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2019-02-10 |
303.3518 KRW |
84,593.4693 INS |
306.0000 KRW |
299.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2019-02-09 |
305.1641 KRW |
125,778.6713 INS |
302.0000 KRW |
301.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2019-02-08 |
297.0034 KRW |
214,688.3600 INS |
287.0000 KRW |
283.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2019-02-07 |
289.6331 KRW |
97,883.8518 INS |
286.0000 KRW |
286.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2019-02-06 |
286.8022 KRW |
330,641.2014 INS |
295.0000 KRW |
280.0000 KRW |
295.0000 KRW |
286.0000 KRW |
| 2019-02-05 |
300.2684 KRW |
72,400.9157 INS |
302.0000 KRW |
295.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2019-02-04 |
304.9120 KRW |
255,277.7908 INS |
298.0000 KRW |
296.0000 KRW |
316.0000 KRW |
305.0000 KRW |
| 2019-02-03 |
298.2500 KRW |
91,237.9981 INS |
296.0000 KRW |
295.0000 KRW |
303.0000 KRW |
295.0000 KRW |
| 2019-02-02 |
297.5396 KRW |
143,082.9330 INS |
299.0000 KRW |
293.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2019-02-01 |
295.8575 KRW |
332,369.3698 INS |
300.0000 KRW |
288.0000 KRW |
304.0000 KRW |
301.0000 KRW |