Identifier on Bithumb: INS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
136.3460 KRW |
167,638.6956 INS |
136.7000 KRW |
133.2000 KRW |
140.8000 KRW |
133.2000 KRW |
| 2020-05-09 |
139.4301 KRW |
346,126.1800 INS |
141.7000 KRW |
137.4000 KRW |
142.3000 KRW |
138.9000 KRW |
| 2020-05-08 |
140.4540 KRW |
477,726.1617 INS |
137.7000 KRW |
137.7000 KRW |
141.6000 KRW |
138.1000 KRW |
| 2020-05-07 |
137.8577 KRW |
196,136.6882 INS |
139.9000 KRW |
135.2000 KRW |
141.0000 KRW |
137.6000 KRW |
| 2020-05-06 |
145.0919 KRW |
175,395.0068 INS |
143.8000 KRW |
141.7000 KRW |
148.2000 KRW |
145.0000 KRW |
| 2020-05-05 |
139.2396 KRW |
69,656.7779 INS |
139.9000 KRW |
139.1000 KRW |
140.2000 KRW |
140.2000 KRW |
| 2020-05-04 |
140.8898 KRW |
162,416.0341 INS |
140.1000 KRW |
139.7000 KRW |
142.5000 KRW |
141.6000 KRW |
| 2020-05-03 |
142.5003 KRW |
512,944.7715 INS |
140.1000 KRW |
139.2000 KRW |
146.1000 KRW |
141.9000 KRW |
| 2020-05-02 |
141.8631 KRW |
359,209.4336 INS |
144.0000 KRW |
140.2000 KRW |
147.7000 KRW |
140.2000 KRW |
| 2020-05-01 |
139.9524 KRW |
51,725.9556 INS |
139.4000 KRW |
139.2000 KRW |
141.7000 KRW |
139.7000 KRW |
| 2020-04-30 |
139.8668 KRW |
35,436.3010 INS |
140.5000 KRW |
138.2000 KRW |
141.0000 KRW |
140.2000 KRW |
| 2020-04-29 |
140.1372 KRW |
154,596.6390 INS |
141.1000 KRW |
138.5000 KRW |
142.9000 KRW |
140.7000 KRW |
| 2020-04-28 |
139.5710 KRW |
168,834.8086 INS |
141.3000 KRW |
138.3000 KRW |
142.3000 KRW |
140.0000 KRW |
| 2020-04-27 |
140.3583 KRW |
59,888.7812 INS |
141.0000 KRW |
139.6000 KRW |
142.4000 KRW |
140.1000 KRW |
| 2020-04-26 |
139.9938 KRW |
315,763.5754 INS |
140.7000 KRW |
139.5000 KRW |
141.8000 KRW |
141.4000 KRW |
| 2020-04-25 |
140.2569 KRW |
132,369.9219 INS |
140.9000 KRW |
139.1000 KRW |
142.6000 KRW |
140.7000 KRW |
| 2020-04-24 |
141.8937 KRW |
403,294.5594 INS |
141.2000 KRW |
138.8000 KRW |
144.3000 KRW |
141.4000 KRW |
| 2020-04-23 |
143.3453 KRW |
735,905.0807 INS |
146.5000 KRW |
140.5000 KRW |
146.8000 KRW |
143.8000 KRW |
| 2020-04-22 |
147.3830 KRW |
1,268,980.2424 INS |
144.0000 KRW |
141.1000 KRW |
152.8000 KRW |
149.7000 KRW |
| 2020-04-21 |
139.0815 KRW |
606,725.7014 INS |
141.6000 KRW |
136.1000 KRW |
144.3000 KRW |
142.2000 KRW |
| 2020-04-20 |
140.6055 KRW |
342,154.8365 INS |
144.0000 KRW |
137.1000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2020-04-19 |
145.6612 KRW |
273,851.6927 INS |
142.2000 KRW |
141.0000 KRW |
149.3000 KRW |
145.2000 KRW |
| 2020-04-18 |
139.7693 KRW |
244,499.4446 INS |
140.9000 KRW |
137.1000 KRW |
144.6000 KRW |
139.2000 KRW |
| 2020-04-17 |
137.9815 KRW |
138,410.2944 INS |
139.7000 KRW |
135.6000 KRW |
143.9000 KRW |
139.2000 KRW |
| 2020-04-16 |
136.4175 KRW |
17,390.0311 INS |
140.1000 KRW |
133.6000 KRW |
140.1000 KRW |
137.7000 KRW |
| 2020-04-15 |
132.7332 KRW |
65,973.0808 INS |
136.7000 KRW |
130.4000 KRW |
138.0000 KRW |
133.5000 KRW |
| 2020-04-14 |
132.7261 KRW |
90,858.0389 INS |
133.8000 KRW |
131.9000 KRW |
136.6000 KRW |
134.5000 KRW |
| 2020-04-13 |
151.5396 KRW |
375,704.6734 INS |
137.4000 KRW |
134.6000 KRW |
156.1000 KRW |
153.0000 KRW |
| 2020-04-12 |
140.1029 KRW |
25,315.6787 INS |
141.8000 KRW |
139.2000 KRW |
142.1000 KRW |
141.9000 KRW |
| 2020-04-11 |
135.9437 KRW |
33,575.7888 INS |
137.6000 KRW |
134.6000 KRW |
138.2000 KRW |
135.0000 KRW |
| 2020-04-10 |
138.2650 KRW |
49,136.8073 INS |
138.1000 KRW |
134.5000 KRW |
141.0000 KRW |
139.5000 KRW |
| 2020-04-09 |
139.9700 KRW |
51,623.8034 INS |
141.1000 KRW |
139.1000 KRW |
141.6000 KRW |
140.1000 KRW |
| 2020-04-08 |
140.1198 KRW |
289,404.3269 INS |
141.2000 KRW |
138.0000 KRW |
147.0000 KRW |
141.5000 KRW |
| 2020-04-07 |
133.5433 KRW |
262,084.9178 INS |
136.2000 KRW |
131.0000 KRW |
137.7000 KRW |
133.1000 KRW |
| 2020-04-06 |
133.0803 KRW |
602,705.4858 INS |
131.4000 KRW |
130.6000 KRW |
135.6000 KRW |
133.1000 KRW |
| 2020-04-05 |
139.2492 KRW |
1,520,460.9438 INS |
137.7000 KRW |
127.0000 KRW |
158.1000 KRW |
128.8000 KRW |
| 2020-04-04 |
129.4767 KRW |
453,241.5301 INS |
129.8000 KRW |
127.1000 KRW |
136.6000 KRW |
129.2000 KRW |
| 2020-04-03 |
130.2385 KRW |
201,312.5130 INS |
127.3000 KRW |
125.5000 KRW |
134.4000 KRW |
130.0000 KRW |
| 2020-04-02 |
131.1983 KRW |
835,465.6536 INS |
134.0000 KRW |
125.0000 KRW |
139.2000 KRW |
129.6000 KRW |
| 2020-04-01 |
128.1186 KRW |
720,064.0391 INS |
122.9000 KRW |
121.2000 KRW |
134.3000 KRW |
131.1000 KRW |
| 2020-03-31 |
126.0225 KRW |
241,857.6591 INS |
123.8000 KRW |
123.7000 KRW |
127.8000 KRW |
125.5000 KRW |
| 2020-03-30 |
130.9499 KRW |
475,292.6260 INS |
129.6000 KRW |
129.0000 KRW |
133.8000 KRW |
131.1000 KRW |
| 2020-03-29 |
129.4519 KRW |
1,360,419.6089 INS |
141.4000 KRW |
122.3000 KRW |
143.1000 KRW |
122.3000 KRW |
| 2020-03-28 |
152.2865 KRW |
4,753,520.8525 INS |
128.8000 KRW |
128.8000 KRW |
169.7000 KRW |
153.2000 KRW |
| 2020-03-27 |
137.8755 KRW |
1,131,897.9472 INS |
138.8000 KRW |
131.6000 KRW |
142.3000 KRW |
131.7000 KRW |
| 2020-03-26 |
148.5559 KRW |
1,889,422.2125 INS |
147.5000 KRW |
141.1000 KRW |
158.9000 KRW |
158.2000 KRW |
| 2020-03-25 |
165.1421 KRW |
954,294.0114 INS |
166.1000 KRW |
160.4000 KRW |
169.8000 KRW |
166.1000 KRW |
| 2020-03-24 |
161.1893 KRW |
2,545,566.4175 INS |
158.0000 KRW |
150.3000 KRW |
168.9000 KRW |
164.9000 KRW |
| 2020-03-23 |
137.3154 KRW |
842,133.1797 INS |
139.9000 KRW |
135.0000 KRW |
140.6000 KRW |
137.9000 KRW |
| 2020-03-22 |
154.7516 KRW |
9,120,894.2417 INS |
151.0000 KRW |
136.6000 KRW |
174.3000 KRW |
148.0000 KRW |