Crypto exchange Bithumb

Market Solana (SOL) / BTC

Identifier on Bithumb: BTC-SOL

Date	Price	Volume	Open	Low	High	Close
2025-03-19	0.0015 BTC	3.8884 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-18	0.0015 BTC	2.6550 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-17	0.0015 BTC	25.1024 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-16	0.0015 BTC	40.4599 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-15	0.0016 BTC	123.4674 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-03-14	0.0016 BTC	74.2673 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-03-13	0.0015 BTC	55.5998 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-12	0.0015 BTC	69.9732 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-11	0.0015 BTC	78.5058 SOL	0.0015 BTC	0.0015 BTC	0.0016 BTC	0.0015 BTC
2025-03-10	0.0015 BTC	301.1418 SOL	0.0015 BTC	0.0015 BTC	0.0015 BTC	0.0015 BTC
2025-03-09	0.0016 BTC	146.1980 SOL	0.0016 BTC	0.0015 BTC	0.0016 BTC	0.0016 BTC
2025-03-08	0.0016 BTC	3.4379 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-03-07	0.0016 BTC	51.1379 SOL	0.0016 BTC	0.0016 BTC	0.0017 BTC	0.0017 BTC
2025-03-06	0.0016 BTC	11.1661 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-03-05	0.0016 BTC	71.7153 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-03-04	0.0016 BTC	159.2239 SOL	0.0016 BTC	0.0016 BTC	0.0017 BTC	0.0017 BTC
2025-03-03	0.0017 BTC	487.8591 SOL	0.0017 BTC	0.0016 BTC	0.0018 BTC	0.0016 BTC
2025-03-02	0.0018 BTC	1,043.8277 SOL	0.0016 BTC	0.0016 BTC	0.0020 BTC	0.0019 BTC
2025-03-01	0.0016 BTC	20.9164 SOL	0.0017 BTC	0.0016 BTC	0.0017 BTC	0.0017 BTC
2025-02-28	0.0017 BTC	47.6796 SOL	0.0018 BTC	0.0017 BTC	0.0018 BTC	0.0017 BTC
2025-02-27	0.0016 BTC	557.9048 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-02-26	0.0016 BTC	422.6703 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-02-25	0.0016 BTC	66.0167 SOL	0.0016 BTC	0.0016 BTC	0.0016 BTC	0.0016 BTC
2025-02-24	0.0016 BTC	526.2497 SOL	0.0016 BTC	0.0015 BTC	0.0016 BTC	0.0015 BTC
2025-02-23	0.0017 BTC	34.8901 SOL	0.0018 BTC	0.0017 BTC	0.0018 BTC	0.0017 BTC
2025-02-22	0.0018 BTC	2.0015 SOL	0.0018 BTC	0.0018 BTC	0.0018 BTC	0.0018 BTC
2025-02-21	0.0018 BTC	22.9143 SOL	0.0018 BTC	0.0018 BTC	0.0018 BTC	0.0018 BTC
2025-02-20	0.0018 BTC	13.1261 SOL	0.0018 BTC	0.0018 BTC	0.0018 BTC	0.0018 BTC
2025-02-19	0.0018 BTC	91.7551 SOL	0.0018 BTC	0.0017 BTC	0.0018 BTC	0.0017 BTC
2025-02-18	0.0017 BTC	149.1990 SOL	0.0017 BTC	0.0017 BTC	0.0018 BTC	0.0018 BTC
2025-02-17	0.0019 BTC	309.7192 SOL	0.0019 BTC	0.0018 BTC	0.0019 BTC	0.0019 BTC
2025-02-16	0.0019 BTC	224.6509 SOL	0.0020 BTC	0.0019 BTC	0.0020 BTC	0.0019 BTC
2025-02-15	0.0020 BTC	26.2520 SOL	0.0020 BTC	0.0020 BTC	0.0020 BTC	0.0020 BTC
2025-02-14	0.0021 BTC	12.2383 SOL	0.0021 BTC	0.0021 BTC	0.0021 BTC	0.0021 BTC
2025-02-13	0.0020 BTC	14.2353 SOL	0.0020 BTC	0.0020 BTC	0.0020 BTC	0.0020 BTC
2025-02-12	0.0020 BTC	53.1132 SOL	0.0020 BTC	0.0020 BTC	0.0020 BTC	0.0020 BTC
2025-02-11	0.0021 BTC	94.4043 SOL	0.0020 BTC	0.0020 BTC	0.0021 BTC	0.0021 BTC
2025-02-10	0.0021 BTC	31.5153 SOL	0.0021 BTC	0.0021 BTC	0.0021 BTC	0.0021 BTC
2025-02-09	0.0021 BTC	15.9692 SOL	0.0021 BTC	0.0020 BTC	0.0021 BTC	0.0021 BTC
2025-02-08	0.0020 BTC	17.7964 SOL	0.0020 BTC	0.0020 BTC	0.0021 BTC	0.0021 BTC
2025-02-07	0.0020 BTC	148.2038 SOL	0.0020 BTC	0.0020 BTC	0.0020 BTC	0.0020 BTC
2025-02-06	0.0020 BTC	68.9714 SOL	0.0020 BTC	0.0020 BTC	0.0020 BTC	0.0020 BTC
2025-02-05	0.0021 BTC	29.7988 SOL	0.0021 BTC	0.0020 BTC	0.0021 BTC	0.0020 BTC
2025-02-04	0.0022 BTC	17.4852 SOL	0.0021 BTC	0.0021 BTC	0.0022 BTC	0.0021 BTC
2025-02-03	0.0021 BTC	100.4493 SOL	0.0021 BTC	0.0021 BTC	0.0021 BTC	0.0021 BTC
2025-02-02	0.0020 BTC	1,694.7720 SOL	0.0021 BTC	0.0020 BTC	0.0021 BTC	0.0020 BTC
2025-02-01	0.0022 BTC	183.4117 SOL	0.0022 BTC	0.0022 BTC	0.0022 BTC	0.0022 BTC
2025-01-31	0.0023 BTC	470.4850 SOL	0.0023 BTC	0.0022 BTC	0.0023 BTC	0.0023 BTC
2025-01-30	0.0023 BTC	54.6963 SOL	0.0023 BTC	0.0023 BTC	0.0023 BTC	0.0023 BTC
2025-01-29	0.0022 BTC	733.9132 SOL	0.0022 BTC	0.0022 BTC	0.0023 BTC	0.0022 BTC