Identifier on Bithumb: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0016 BTC |
71.7153 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
159.2239 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-03-03 |
0.0017 BTC |
487.8591 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2025-03-02 |
0.0018 BTC |
1,043.8277 SOL |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-03-01 |
0.0016 BTC |
20.9164 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-02-28 |
0.0017 BTC |
47.6796 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-27 |
0.0016 BTC |
557.9048 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-26 |
0.0016 BTC |
422.6703 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-25 |
0.0016 BTC |
66.0167 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-24 |
0.0016 BTC |
526.2497 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-02-23 |
0.0017 BTC |
34.8901 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-22 |
0.0018 BTC |
2.0015 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-21 |
0.0018 BTC |
22.9143 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-20 |
0.0018 BTC |
13.1261 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-19 |
0.0018 BTC |
91.7551 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-18 |
0.0017 BTC |
149.1990 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-17 |
0.0019 BTC |
309.7192 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-02-16 |
0.0019 BTC |
224.6509 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-02-15 |
0.0020 BTC |
26.2520 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-14 |
0.0021 BTC |
12.2383 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-13 |
0.0020 BTC |
14.2353 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-12 |
0.0020 BTC |
53.1132 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-11 |
0.0021 BTC |
94.4043 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-10 |
0.0021 BTC |
31.5153 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-09 |
0.0021 BTC |
15.9692 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-08 |
0.0020 BTC |
17.7964 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-07 |
0.0020 BTC |
148.2038 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
68.9714 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0021 BTC |
29.7988 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0022 BTC |
17.4852 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0021 BTC |
100.4493 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0020 BTC |
1,694.7720 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-01 |
0.0022 BTC |
183.4117 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-31 |
0.0023 BTC |
470.4850 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-30 |
0.0023 BTC |
54.6963 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-29 |
0.0022 BTC |
733.9132 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-28 |
0.0023 BTC |
38.7614 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-27 |
0.0023 BTC |
16.9430 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-26 |
0.0024 BTC |
98.9218 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-25 |
0.0025 BTC |
197.2818 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-01-24 |
0.0025 BTC |
269.8047 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |