Identifier on Bithumb: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0018 BTC |
3.9920 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-04 |
0.0019 BTC |
673.8666 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-03 |
0.0019 BTC |
31.8894 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-02 |
0.0018 BTC |
287.1962 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-01 |
0.0018 BTC |
804.5804 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-31 |
0.0019 BTC |
60.6375 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-30 |
0.0019 BTC |
14.7193 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-29 |
0.0019 BTC |
123.8834 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-28 |
0.0019 BTC |
156.9037 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-27 |
0.0019 BTC |
163.1959 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-26 |
0.0018 BTC |
277.1753 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-25 |
0.0017 BTC |
516.2302 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-08-24 |
0.0018 BTC |
413.5433 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-23 |
0.0017 BTC |
147.9233 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-22 |
0.0017 BTC |
377.8198 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-08-21 |
0.0016 BTC |
36.7586 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-20 |
0.0016 BTC |
32.9638 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-19 |
0.0016 BTC |
54.1269 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-18 |
0.0016 BTC |
47.2794 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-17 |
0.0016 BTC |
36.8376 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-16 |
0.0016 BTC |
480.7177 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-15 |
0.0016 BTC |
303.5673 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-14 |
0.0017 BTC |
47.3441 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-13 |
0.0016 BTC |
103.4673 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-12 |
0.0016 BTC |
374.7663 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-11 |
0.0015 BTC |
15.7966 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-10 |
0.0015 BTC |
112.6736 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-09 |
0.0016 BTC |
123.0244 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-08 |
0.0015 BTC |
61.3713 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-07 |
0.0015 BTC |
74.6171 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-06 |
0.0015 BTC |
23.3916 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-05 |
0.0014 BTC |
26.1239 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-04 |
0.0014 BTC |
68.0362 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-03 |
0.0014 BTC |
35.5294 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-08-02 |
0.0014 BTC |
71.2503 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-01 |
0.0014 BTC |
97.2950 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-31 |
0.0015 BTC |
95.9987 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-30 |
0.0015 BTC |
50.5071 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-29 |
0.0015 BTC |
6.3160 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-28 |
0.0016 BTC |
115.9517 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-27 |
0.0016 BTC |
19.7852 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-26 |
0.0016 BTC |
10.5108 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-25 |
0.0016 BTC |
10.4300 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-24 |
0.0016 BTC |
90.4728 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-07-23 |
0.0016 BTC |
225.2189 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-22 |
0.0017 BTC |
821.3343 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-21 |
0.0017 BTC |
361.4694 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-20 |
0.0015 BTC |
117.9712 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-19 |
0.0015 BTC |
21.9020 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-18 |
0.0015 BTC |
32.1607 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |